Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,802.18 -1,239.79 (-2.00%) CMC Crypto 200
1,265.66 -18.17 (-1.41%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240920C00110000 | 2024-06-14 1:40PM EDT | 2024-09-20 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 50.83% |
| XLB250117C00110000 | 2024-06-03 3:23PM EDT | 2025-01-17 | 0.32 | 0.00 | 4.50 | 0.00 | - | 2 | 103 | 42.56% |
| XLB250321C00110000 | 2024-04-16 3:49PM EDT | 2025-03-21 | 0.75 | 0.00 | 5.00 | 0.00 | - | 150 | 2,146 | 39.08% |
| XLB250620C00110000 | 2024-03-18 2:28PM EDT | 2025-06-20 | 1.90 | 0.00 | 9.00 | 0.00 | - | 9 | 8 | 46.01% |
| XLB260116C00110000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 3.01 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 26.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250117P00110000 | 2023-12-05 11:12AM EDT | 2025-01-17 | 28.90 | 23.20 | 27.70 | 0.00 | - | - | 0 | 49.02% |
© 2024 Yahoo. All rights reserved.