Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,302.82 +9.89 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,509.53 +33.61 (+0.18%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,340.38 +927.29 (+1.46%) CMC Crypto 200
1,369.64 +57.01 (+4.34%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 14 | 14 | 73.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 3,750 | 0 |
| 14.15 | 0.00 | - | 3 | 0 | 79.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 82.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.09 | 0.00 | - | 1 | 0 | 83.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 1 | 0 | 84.00 | 0.08 | 0.00 | - | 11 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 85.00 | 0.05 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 86.00 | 0.15 | 0.00 | - | 26 | 0 |
| 2.52 | 0.00 | - | 4 | 0 | 87.00 | 0.20 | 0.00 | - | 43 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 88.00 | 0.30 | 0.00 | - | 29 | 0 |
| 1.35 | 0.00 | - | 14 | 0 | 89.00 | 0.68 | 0.00 | - | 17 | 0 |
| 0.80 | 0.00 | - | 25 | 0 | 90.00 | 1.57 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 19 | 0 | 91.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 99 | 0 | 92.00 | 2.50 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 93.00 | 4.73 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 94.00 | 4.89 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 95.00 | 7.10 | 0.00 | - | 86 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 96.00 | 7.90 | 0.00 | - | 97 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 97.00 | 7.90 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.