Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,460.85 +29.25 (+0.54%) Dow
38,670.66 +81.50 (+0.21%) Nasdaq
17,800.55 +111.66 (+0.63%) Bitcoin USD
66,035.11 -502.77 (-0.76%) CMC Crypto 200
1,378.67 -9.49 (-0.68%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.17 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 75.00 | 1.69 | 0.00 | - | 885 | 885 |
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 1 | 4 |
| 11.50 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 2.65 | 0.00 | - | 500 | 2,500 |
| - | - | - | - | - | 85.00 | 2.90 | 0.00 | - | 2 | 2 |
| 10.60 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 9.32 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 4.69 | -3.51 | -42.80% | 1 | 1 | 91.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 5 | 7 | 92.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | - | 5 | 93.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 2 | 2 | 94.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 4 | 95.00 | 5.60 | 0.00 | - | 11 | 11 |
| 3.50 | 0.00 | - | 8 | 511 | 96.00 | 6.10 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 97.00 | 6.60 | 0.00 | - | 11 | 10 |
| 5.31 | 0.00 | - | - | 61 | 98.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 84 | 99.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 89 | 89 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 150 | 2,146 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.