Singapore markets closed

The Materials Select Sector SPDR Fund (XLB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
88.31-0.03 (-0.03%)
At close: 04:00PM EDT
88.45 +0.14 (+0.16%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.170.00-150150
-----75.001.690.00-885885
-----80.001.550.00-500504
11.500.00-1181.00-----
-----83.002.650.00-5002,500
-----85.002.900.00-22
6.700.00-2,7002,70288.00-----
9.320.00--190.00-----
4.690.00-1291.00-----
5.100.00-1046292.00-----
3.990.00--593.00-----
6.560.00-2294.00-----
3.900.00-2495.005.600.00-1111
3.500.00-851196.006.100.00-1312
-----97.006.600.00-1110
5.310.00--6198.00-----
3.600.00--8499.00-----
2.850.00-8989100.00-----
0.750.00-1502,146110.00-----