Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,772.16 +1,123.08 (+1.66%) CMC Crypto 200
1,442.32 -25.78 (-1.76%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB241220C00070000 | 2024-04-29 12:15PM EDT | 70.00 | 22.31 | 20.50 | 25.10 | 0.00 | - | - | 5 | 47.07% |
| XLB241220C00075000 | 2024-05-22 10:08AM EDT | 75.00 | 17.80 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 41.30% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 86.00 | 8.30 | 7.50 | 12.20 | 0.00 | - | - | 4 | 34.66% |
| XLB241220C00088000 | 2024-05-20 3:47PM EDT | 88.00 | 8.30 | 5.00 | 9.70 | 0.00 | - | 1 | 4 | 29.19% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 89.00 | 6.50 | 4.50 | 8.70 | 0.00 | - | 3 | 3 | 27.38% |
| XLB241220C00090000 | 2024-05-10 2:43PM EDT | 90.00 | 6.90 | 4.00 | 8.30 | 0.00 | - | - | 5 | 27.74% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 91.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB241220C00092000 | 2024-05-22 3:48PM EDT | 92.00 | 4.70 | 3.50 | 6.30 | 0.00 | - | 10 | 20 | 23.87% |
| XLB241220C00097000 | 2024-05-22 1:43PM EDT | 97.00 | 2.47 | 0.95 | 4.00 | 0.00 | - | 1 | 2 | 22.59% |
| XLB241220C00099000 | 2024-05-07 12:20PM EDT | 99.00 | 2.05 | 0.35 | 3.70 | 0.00 | - | - | 1 | 23.83% |
| XLB241220C00100000 | 2024-05-22 2:28PM EDT | 100.00 | 1.39 | 0.25 | 3.90 | 0.00 | - | 1 | 4 | 25.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB241220P00071000 | 2024-04-25 12:44PM EDT | 71.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.12% |
| XLB241220P00072000 | 2024-04-25 12:44PM EDT | 72.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 49.46% |
| XLB241220P00080000 | 2024-05-16 10:05AM EDT | 80.00 | 0.85 | 0.15 | 4.60 | 0.00 | - | - | 2 | 35.59% |
| XLB241220P00082000 | 2024-05-17 1:02PM EDT | 82.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 1 | 12 | 33.68% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 89.00 | 3.92 | 0.35 | 5.00 | 0.00 | - | 1 | 0 | 22.42% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 90.00 | 4.02 | 2.05 | 5.00 | 0.00 | - | 1 | 1 | 20.64% |
| XLB241220P00094000 | 2024-05-17 1:04PM EDT | 94.00 | 4.39 | 2.45 | 6.10 | 0.00 | - | 5 | 58 | 16.65% |
© 2024 Yahoo. All rights reserved.