Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,131.86 -15.00 (-0.18%) Bitcoin USD
65,387.92 -1,141.43 (-1.72%) CMC Crypto 200
1,376.61 -11.55 (-0.83%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | - | 324 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 627 | 321 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 68.00 | 0.37 | 0.00 | - | - | 21 |
| 14.70 | 0.00 | - | 1 | 4 | 70.00 | 0.30 | 0.00 | - | 1 | 772 |
| - | - | - | - | - | 72.00 | 1.30 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | - | 1 | 73.00 | 0.35 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | - | 44 | 74.00 | 0.40 | 0.00 | - | 2 | 3 |
| 16.59 | 0.00 | - | 1 | 79 | 75.00 | 0.21 | 0.00 | - | 10 | 344 |
| 14.80 | 0.00 | - | 7 | 7 | 76.00 | 0.27 | 0.00 | - | 2 | 39 |
| 13.42 | 0.00 | - | - | 1 | 77.00 | 0.31 | 0.00 | - | 1 | 20 |
| 16.20 | 0.00 | - | 7 | 23 | 78.00 | 1.95 | 0.00 | - | - | 517 |
| 13.07 | 0.00 | - | 3 | 4 | 79.00 | 1.05 | 0.00 | - | - | 6 |
| 10.02 | 0.00 | - | 7 | 297 | 80.00 | 0.40 | 0.00 | - | 1 | 870 |
| 11.60 | 0.00 | - | 1 | 13 | 81.00 | 2.80 | 0.00 | - | - | 387 |
| 9.90 | 0.00 | - | 21 | 0 | 82.00 | 0.54 | 0.00 | - | 1 | 8 |
| 9.20 | 0.00 | - | 2 | 73 | 83.00 | 0.61 | 0.00 | - | 5 | 52 |
| 6.40 | -0.40 | -5.88% | 4 | 469 | 84.00 | 1.65 | 0.00 | - | 1 | 69 |
| 6.20 | 0.00 | - | 1 | 345 | 85.00 | 0.85 | 0.00 | - | 8 | 615 |
| 6.30 | 0.00 | - | 59 | 127 | 86.00 | 1.49 | 0.00 | - | 2 | 181 |
| 4.00 | -0.46 | -9.35% | 2 | 280 | 87.00 | 1.16 | 0.00 | - | 2 | 194 |
| 4.50 | 0.00 | - | 64 | 188 | 88.00 | 2.00 | 0.00 | - | 6 | 338 |
| 3.00 | 0.00 | - | 6 | 114 | 89.00 | 2.40 | +0.25 | +11.63% | 20 | 402 |
| 2.21 | 0.00 | - | 19 | 2,121 | 90.00 | 2.69 | 0.00 | - | 1 | 2,290 |
| 1.81 | 0.00 | - | 3 | 541 | 91.00 | 3.16 | 0.00 | - | 10 | 955 |
| 1.50 | 0.00 | - | 6 | 1,546 | 92.00 | 3.60 | 0.00 | - | 10 | 300 |
| 1.00 | -0.65 | -39.39% | 23 | 413 | 93.00 | 4.65 | 0.00 | - | 1 | 350 |
| 0.76 | -0.26 | -25.49% | 1 | 281 | 94.00 | 5.90 | +2.10 | +55.26% | 4 | 176 |
| 0.55 | 0.00 | - | 1 | 612 | 95.00 | 12.90 | 0.00 | - | 18 | 64 |
| 0.80 | 0.00 | - | 4 | 577 | 96.00 | 4.90 | 0.00 | - | 10 | 86 |
| 0.45 | 0.00 | - | 4 | 1,358 | 97.00 | 7.50 | 0.00 | - | 104 | 320 |
| 0.25 | 0.00 | - | 2 | 403 | 100.00 | 19.40 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 29 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 57 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 34 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.