Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,778.43 -1,212.64 (-1.96%) CMC Crypto 200
1,265.87 -17.96 (-1.40%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.90 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
| 31.37 | 0.00 | - | 20 | 20 | 60.00 | 0.11 | 0.00 | - | 13 | 337 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 627 | 321 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 68.00 | 0.37 | 0.00 | - | - | 21 |
| 14.70 | 0.00 | - | 1 | 4 | 70.00 | 0.30 | 0.00 | - | 1 | 772 |
| - | - | - | - | - | 72.00 | 1.30 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | - | 1 | 73.00 | 0.35 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | - | 44 | 74.00 | 0.40 | 0.00 | - | 2 | 3 |
| 16.59 | 0.00 | - | 1 | 79 | 75.00 | 0.21 | 0.00 | - | 10 | 344 |
| 14.80 | 0.00 | - | 7 | 7 | 76.00 | 0.39 | 0.00 | - | 1 | 39 |
| 13.42 | 0.00 | - | - | 1 | 77.00 | 0.31 | 0.00 | - | 1 | 20 |
| 16.20 | 0.00 | - | 7 | 23 | 78.00 | 1.95 | 0.00 | - | - | 517 |
| 13.07 | 0.00 | - | 3 | 4 | 79.00 | 1.05 | 0.00 | - | - | 6 |
| 9.55 | 0.00 | - | 10 | 287 | 80.00 | 0.37 | +0.02 | +5.71% | 2 | 12,132 |
| 11.60 | 0.00 | - | 1 | 13 | 81.00 | 2.80 | 0.00 | - | - | 387 |
| 9.90 | 0.00 | - | 21 | 0 | 82.00 | 0.54 | 0.00 | - | 1 | 8 |
| 7.70 | 0.00 | - | 4 | 74 | 83.00 | 0.61 | 0.00 | - | 5 | 52 |
| 5.80 | -0.60 | -9.37% | 11 | 468 | 84.00 | 0.75 | 0.00 | - | 1 | 70 |
| 6.30 | 0.00 | - | 1 | 344 | 85.00 | 0.87 | -0.03 | -3.33% | 1 | 615 |
| 5.70 | 0.00 | - | 1 | 127 | 86.00 | 1.27 | 0.00 | - | 1 | 184 |
| 4.90 | 0.00 | - | 59 | 229 | 87.00 | 1.50 | +0.10 | +7.14% | 5 | 11,535 |
| 3.20 | 0.00 | - | 5 | 187 | 88.00 | 1.70 | 0.00 | - | 3 | 343 |
| 2.54 | -0.01 | -0.39% | 1 | 558 | 89.00 | 2.20 | 0.00 | - | 79 | 401 |
| 2.35 | 0.00 | - | 1 | 2,141 | 90.00 | 2.55 | 0.00 | - | 4 | 2,289 |
| 1.50 | 0.00 | - | 1 | 553 | 91.00 | 3.00 | 0.00 | - | 78 | 954 |
| 1.10 | -0.15 | -12.00% | 42 | 1,571 | 92.00 | 3.82 | +0.22 | +6.11% | 10 | 300 |
| 0.88 | 0.00 | - | 10 | 392 | 93.00 | 4.90 | 0.00 | - | 3 | 352 |
| 0.61 | 0.00 | - | 1 | 289 | 94.00 | 5.90 | 0.00 | - | 4 | 166 |
| 0.40 | -0.04 | -9.09% | 18 | 11,891 | 95.00 | 12.90 | 0.00 | - | 18 | 64 |
| 0.30 | 0.00 | - | 53 | 637 | 96.00 | 4.90 | 0.00 | - | 10 | 86 |
| 0.30 | +0.05 | +20.00% | 1 | 1,414 | 97.00 | 7.50 | 0.00 | - | 104 | 320 |
| 0.14 | 0.00 | - | 1 | 413 | 100.00 | 19.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 28 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 57 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 34 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.