Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,336.26 +3.46 (+0.10%) Nikkei
39,566.75 -16.33 (-0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,314.06 +2,653.27 (+4.37%) CMC Crypto 200
1,312.95 +29.12 (+2.27%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240816C00080000 | 2024-06-26 3:35PM EDT | 80.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240816C00085000 | 2024-06-28 3:48PM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240816C00086000 | 2024-06-28 3:31PM EDT | 86.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLB240816C00087000 | 2024-06-28 10:20AM EDT | 87.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240816C00088000 | 2024-06-27 1:25PM EDT | 88.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240816C00089000 | 2024-06-27 3:54PM EDT | 89.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLB240816C00090000 | 2024-06-28 9:50AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLB240816C00091000 | 2024-06-27 1:25PM EDT | 91.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLB240816C00092000 | 2024-06-28 2:23PM EDT | 92.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25,010 | 0 | 3.13% |
| XLB240816C00093000 | 2024-06-25 11:30AM EDT | 93.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLB240816C00094000 | 2024-06-28 10:50AM EDT | 94.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB240816C00095000 | 2024-06-25 1:16PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLB240816C00097000 | 2024-06-28 12:48PM EDT | 97.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25,000 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240816P00080000 | 2024-06-28 12:48PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25,000 | 0 | 6.25% |
| XLB240816P00083000 | 2024-06-28 10:31AM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB240816P00084000 | 2024-06-28 10:06AM EDT | 84.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB240816P00085000 | 2024-06-28 3:33PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25,001 | 0 | 3.13% |
| XLB240816P00086000 | 2024-06-28 2:23PM EDT | 86.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLB240816P00087000 | 2024-06-26 12:42PM EDT | 87.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLB240816P00088000 | 2024-06-28 1:09PM EDT | 88.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| XLB240816P00089000 | 2024-06-28 3:14PM EDT | 89.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLB240816P00090000 | 2024-06-28 3:32PM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLB240816P00091000 | 2024-06-20 2:50PM EDT | 91.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240816P00093000 | 2024-06-28 2:18PM EDT | 93.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.