Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.10 -1,191.59 (-1.92%) CMC Crypto 200
1,266.02 -17.81 (-1.39%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 27 | 54 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.00 | 0.15 | 0.00 | - | - | 3,750 |
| 9.35 | 0.00 | - | 2 | 2 | 82.00 | 0.07 | -0.03 | -30.00% | 25,000 | 25,006 |
| 7.10 | 0.00 | - | - | 4 | 83.00 | 0.13 | 0.00 | - | 1 | 7 |
| 6.20 | 0.00 | - | 40 | 41 | 84.00 | 0.19 | 0.00 | - | 2 | 12 |
| 5.35 | 0.00 | - | 500 | 501 | 85.00 | 0.22 | 0.00 | - | 4 | 684 |
| 3.00 | 0.00 | - | 1 | 18 | 86.00 | 0.25 | -0.05 | -16.67% | 4 | 67 |
| 1.90 | -0.28 | -12.84% | 18 | 46 | 87.00 | 0.41 | -0.09 | -18.00% | 25,029 | 26,769 |
| 1.35 | 0.00 | - | 5 | 110 | 88.00 | 0.70 | -0.07 | -9.09% | 2 | 563 |
| 0.73 | -0.13 | -15.12% | 100 | 570 | 89.00 | 1.35 | +0.05 | +3.85% | 119 | 2,090 |
| 0.38 | -0.07 | -15.56% | 40 | 976 | 90.00 | 1.63 | -0.39 | -19.31% | 1 | 204 |
| 0.20 | -0.04 | -16.67% | 41 | 252 | 91.00 | 2.70 | 0.00 | - | 4 | 142 |
| 0.14 | -0.04 | -22.22% | 12 | 179 | 92.00 | 3.40 | +0.50 | +17.24% | 3 | 78 |
| 0.10 | 0.00 | - | 4 | 109 | 93.00 | 4.00 | 0.00 | - | 3 | 11 |
| 0.11 | 0.00 | - | 25,000 | 25,063 | 94.00 | 5.00 | 0.00 | - | 100 | 2 |
| 0.10 | 0.00 | - | 424 | 79 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 25 | 96.00 | 6.08 | 0.00 | - | 26 | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 98.00 | - | - | - | - | - |
| 0.24 | +0.18 | +300.00% | 25,000 | 25,002 | 99.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.