Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,128.50 -18.36 (-0.23%) Bitcoin USD
65,621.74 -905.20 (-1.36%) CMC Crypto 200
1,369.10 -19.06 (-1.37%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 27 | 54 |
| 9.35 | 0.00 | - | 2 | 2 | 82.00 | 0.12 | 0.00 | - | 2 | 25,003 |
| - | - | - | - | - | 83.00 | 0.27 | 0.00 | - | 6 | 6 |
| 5.80 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 10 | 168 |
| 3.50 | 0.00 | - | 2 | 5 | 86.00 | 0.50 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 87.00 | 0.80 | +0.28 | +53.85% | 7 | 25,070 |
| 2.44 | 0.00 | - | 1 | 106 | 88.00 | 0.98 | 0.00 | - | 192 | 346 |
| 1.25 | -0.18 | -12.59% | 1 | 198 | 89.00 | 1.42 | 0.00 | - | 11 | 111 |
| 0.80 | -0.07 | -7.45% | 4 | 374 | 90.00 | 2.05 | 0.00 | - | 8 | 82 |
| 0.56 | 0.00 | - | 51 | 185 | 91.00 | 2.77 | 0.00 | - | 1 | 142 |
| 0.30 | -0.05 | -14.29% | 5 | 155 | 92.00 | 2.19 | 0.00 | - | 35 | 91 |
| 0.19 | 0.00 | - | 7 | 114 | 93.00 | 3.59 | 0.00 | - | 3 | 11 |
| 0.13 | 0.00 | - | 1 | 25,030 | 94.00 | 4.74 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 84 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 25 | 96.00 | 6.08 | 0.00 | - | 26 | 14 |
| 0.22 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8,325 | 25,001 | 99.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 7 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.