Yahoo

Mail

Singapore markets close in 6 hours 39 minutes

Straits Times Index
3,229.03
+19.85(+0.62%)
Nikkei
26,813.71
+208.87(+0.79%)
Hang Seng
20,737.92
+621.72(+3.09%)
FTSE 100
7,564.92
+42.17(+0.56%)
BTC-USD
28,907.56
-821.48(-2.76%)
CMC Crypto 200
624.40
-36.75(-5.56%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Xiaomi Corporation (XIACY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

7.35

+0.34

(+4.85%)

At close: 03:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	7.01	7.41	7.01	7.35	7.35	34,980
25 May 2022	7.01	7.10	7.01	7.01	7.01	3,960
24 May 2022	7.02	7.17	6.92	7.02	7.02	4,255
23 May 2022	7.28	7.31	7.24	7.31	7.31	8,505
20 May 2022	7.50	7.50	7.21	7.24	7.24	8,204
19 May 2022	7.12	7.26	7.08	7.20	7.20	12,223
18 May 2022	7.33	7.41	7.09	7.15	7.15	52,948
17 May 2022	7.42	7.64	7.25	7.45	7.45	39,932
16 May 2022	7.10	7.19	7.05	7.10	7.10	48,033
13 May 2022	6.95	7.13	6.95	7.10	7.10	28,739
12 May 2022	6.70	6.70	6.41	6.45	6.45	45,488
11 May 2022	6.75	7.04	6.75	6.82	6.82	6,058
10 May 2022	6.80	6.95	6.70	6.72	6.72	10,368
09 May 2022	6.90	6.90	6.61	6.77	6.77	58,908
06 May 2022	7.00	7.07	6.85	6.91	6.91	51,308
05 May 2022	7.25	7.27	6.88	6.94	6.94	38,967
04 May 2022	7.08	7.24	7.08	7.24	7.24	1,418
03 May 2022	7.35	7.39	7.34	7.39	7.39	4,824
02 May 2022	7.35	7.53	7.32	7.39	7.39	12,869
29 Apr 2022	7.68	7.74	7.54	7.54	7.54	111,046
28 Apr 2022	7.12	7.20	7.08	7.10	7.10	3,893
27 Apr 2022	7.06	7.27	7.06	7.11	7.11	123,720
26 Apr 2022	6.83	6.84	6.76	6.78	6.78	16,092
25 Apr 2022	7.00	7.10	6.96	7.05	7.05	15,991
22 Apr 2022	7.32	7.38	7.20	7.29	7.29	38,882
21 Apr 2022	7.29	7.50	7.08	7.08	7.08	59,267
20 Apr 2022	7.60	7.68	7.56	7.59	7.59	10,936
19 Apr 2022	7.69	7.82	7.58	7.73	7.73	5,631
18 Apr 2022	7.80	7.87	7.67	7.87	7.87	4,939
14 Apr 2022	7.85	7.86	7.79	7.80	7.80	1,537
13 Apr 2022	7.92	7.95	7.87	7.93	7.93	2,696
12 Apr 2022	8.16	8.16	7.80	7.88	7.88	21,448
11 Apr 2022	8.18	8.24	8.00	8.00	8.00	46,433
08 Apr 2022	8.59	8.59	8.31	8.49	8.49	16,006
07 Apr 2022	8.80	8.80	8.43	8.43	8.43	11,298
06 Apr 2022	8.75	8.83	8.52	8.83	8.83	27,811
05 Apr 2022	8.95	9.05	8.75	8.75	8.75	28,268
04 Apr 2022	8.75	9.10	8.75	9.02	9.02	34,685
01 Apr 2022	8.67	9.02	8.67	8.93	8.93	37,508
31 Mar 2022	9.07	9.07	8.68	8.72	8.72	12,332
30 Mar 2022	9.05	9.09	9.00	9.07	9.07	10,668
29 Mar 2022	9.03	9.26	9.03	9.20	9.20	10,622
28 Mar 2022	9.46	9.46	9.06	9.33	9.33	17,709
25 Mar 2022	9.24	9.35	9.24	9.35	9.35	6,271
24 Mar 2022	9.50	9.50	9.05	9.24	9.24	782,420
23 Mar 2022	9.33	9.48	9.20	9.40	9.40	173,586
22 Mar 2022	9.22	9.39	9.19	9.27	9.27	78,370
21 Mar 2022	8.26	8.67	8.26	8.57	8.57	11,957
18 Mar 2022	8.26	8.97	8.26	8.90	8.90	25,488
17 Mar 2022	9.25	9.25	8.60	8.69	8.69	26,821
16 Mar 2022	8.70	9.30	8.55	9.30	9.30	45,649
15 Mar 2022	7.59	7.59	7.32	7.56	7.56	35,958
14 Mar 2022	8.00	8.00	7.61	7.69	7.69	42,268
11 Mar 2022	8.57	8.57	8.33	8.33	8.33	42,376
10 Mar 2022	8.65	8.69	8.35	8.36	8.36	19,441
09 Mar 2022	8.50	8.74	8.50	8.74	8.74	15,065
08 Mar 2022	8.45	8.45	8.24	8.29	8.29	19,280
07 Mar 2022	8.72	8.73	8.57	8.61	8.61	5,530
04 Mar 2022	9.05	9.05	8.65	8.72	8.72	10,674
03 Mar 2022	9.40	9.40	9.19	9.22	9.22	2,318
02 Mar 2022	9.50	9.50	9.39	9.47	9.47	15,263
01 Mar 2022	9.58	9.58	9.20	9.28	9.28	30,287
28 Feb 2022	9.49	9.55	9.19	9.55	9.55	6,484
25 Feb 2022	9.38	9.59	9.38	9.59	9.59	8,123
24 Feb 2022	9.58	9.66	9.16	9.49	9.49	48,133
23 Feb 2022	10.02	10.04	9.85	9.87	9.87	7,120
22 Feb 2022	10.00	10.10	9.91	9.98	9.98	16,096
18 Feb 2022	10.35	10.35	10.16	10.16	10.16	6,916
17 Feb 2022	10.60	10.65	10.35	10.37	10.37	20,281
16 Feb 2022	10.78	10.78	10.55	10.64	10.64	11,588
15 Feb 2022	10.50	10.56	10.45	10.55	10.55	19,089
14 Feb 2022	10.02	10.57	10.02	10.32	10.32	277,695
11 Feb 2022	10.60	10.60	10.43	10.50	10.50	102,322
10 Feb 2022	10.85	10.95	10.69	10.69	10.69	12,812
09 Feb 2022	10.70	10.85	10.65	10.85	10.85	17,934
08 Feb 2022	10.40	10.40	10.15	10.35	10.35	21,138
07 Feb 2022	10.10	10.76	10.10	10.42	10.42	9,795
04 Feb 2022	10.67	10.74	10.55	10.68	10.68	107,358
03 Feb 2022	10.90	10.90	10.65	10.66	10.66	4,786
02 Feb 2022	10.59	10.88	10.59	10.88	10.88	10,654
01 Feb 2022	11.00	11.00	10.73	10.91	10.91	8,131
31 Jan 2022	10.84	10.84	10.61	10.73	10.73	8,089
28 Jan 2022	10.50	10.50	10.27	10.40	10.40	21,594
27 Jan 2022	11.00	11.00	10.55	10.59	10.59	8,339
26 Jan 2022	11.25	11.30	11.15	11.30	11.30	4,987
25 Jan 2022	11.30	11.35	11.16	11.23	11.23	13,559
24 Jan 2022	11.59	11.59	11.08	11.32	11.32	32,328
21 Jan 2022	12.00	12.11	11.84	11.84	11.84	37,328
20 Jan 2022	12.50	12.50	12.01	12.01	12.01	54,977
19 Jan 2022	11.64	12.00	11.64	11.86	11.86	81,328
18 Jan 2022	11.83	11.95	11.62	11.77	11.77	199,076
14 Jan 2022	11.80	12.09	11.80	11.91	11.91	9,074
13 Jan 2022	12.36	12.36	11.72	11.78	11.78	15,980
12 Jan 2022	11.85	12.07	11.85	12.05	12.05	21,035
11 Jan 2022	11.28	11.85	11.28	11.80	11.80	18,618
10 Jan 2022	11.68	11.87	11.55	11.70	11.70	24,939
07 Jan 2022	12.00	12.00	11.60	11.68	11.68	3,976
06 Jan 2022	11.68	11.68	11.31	11.60	11.60	4,881
05 Jan 2022	11.59	11.65	11.30	11.30	11.30	10,587
04 Jan 2022	11.76	11.85	11.75	11.85	11.85	6,901
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,229.03+19.85(+0.62%)

Nikkei26,813.71+208.87(+0.79%)

Hang Seng20,737.92+621.72(+3.09%)

FTSE 1007,564.92+42.17(+0.56%)

BTC-USD28,907.56-821.48(-2.76%)

CMC Crypto 200624.40-36.75(-5.56%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Xiaomi Corporation (XIACY)

Straits Times Index
3,229.03
+19.85(+0.62%)

Nikkei
26,813.71
+208.87(+0.79%)

Hang Seng
20,737.92
+621.72(+3.09%)

FTSE 100
7,564.92
+42.17(+0.56%)

BTC-USD
28,907.56
-821.48(-2.76%)

CMC Crypto 200
624.40
-36.75(-5.56%)