Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,073.67 -1,494.70 (-2.31%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00099000 | 2024-04-18 10:57AM EDT | 2024-05-03 | 4.65 | 2.89 | 7.35 | 0.00 | - | - | 10 | 82.40% |
| XHB240517C00099000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 4.60 | 3.05 | 7.55 | 0.00 | - | 2 | 20 | 49.81% |
| XHB240621C00099000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 6.38 | 4.60 | 9.20 | 0.00 | - | 16 | 758 | 41.54% |
| XHB240920C00099000 | 2024-03-12 10:51AM EDT | 2024-09-20 | 11.84 | 11.00 | 11.20 | 0.00 | - | 1 | 2 | 33.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00099000 | 2024-04-26 2:41PM EDT | 2024-05-03 | 0.22 | 0.00 | 4.85 | -0.49 | -69.01% | 244 | 105 | 78.39% |
| XHB240510P00099000 | 2024-04-26 2:08PM EDT | 2024-05-10 | 0.45 | 0.08 | 4.85 | -1.09 | -70.78% | 1 | 66 | 55.98% |
| XHB240517P00099000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 0.71 | 0.20 | 5.00 | -1.02 | -58.96% | 12 | 538 | 73.44% |
| XHB240524P00099000 | 2024-04-19 3:21PM EDT | 2024-05-24 | 2.70 | 0.30 | 4.85 | 0.00 | - | 5 | 7 | 62.21% |
| XHB240531P00099000 | 2024-04-26 3:47PM EDT | 2024-05-31 | 1.17 | 0.22 | 4.80 | -0.65 | -35.71% | 1 | 4 | 55.23% |
| XHB240621P00099000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 1.66 | 0.15 | 5.10 | -1.46 | -46.79% | 15 | 159 | 45.63% |
| XHB240920P00099000 | 2024-04-24 2:55PM EDT | 2024-09-20 | 4.37 | 1.68 | 6.20 | 0.00 | - | 6 | 75 | 32.61% |
| XHB241220P00099000 | 2024-03-25 11:19AM EDT | 2024-12-20 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 24.99% |
© 2024 Yahoo. All rights reserved.