Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
98.89+0.33 (+0.33%)
At close: 04:00PM EST
99.41 +0.52 (+0.53%)
Pre-market: 07:59AM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240223C000990002024-02-21 3:11PM EST2024-02-230.560.000.000.00-121430.78%
XHB240301C000990002024-02-21 10:32AM EST2024-03-011.680.000.000.00-391080.39%
XHB240308C000990002024-02-21 3:57PM EST2024-03-082.070.000.000.00-15340.20%
XHB240315C000990002024-02-21 3:53PM EST2024-03-152.390.000.000.00-547930.20%
XHB240322C000990002024-02-16 3:46PM EST2024-03-222.950.000.000.00-590.20%
XHB240328C000990002024-02-15 1:37PM EST2024-03-283.560.000.000.00-660.20%
XHB240419C000990002024-02-21 1:01PM EST2024-04-194.000.000.000.00-17150.10%
XHB240621C000990002024-02-16 2:55PM EST2024-06-216.140.000.000.00-5180.10%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240223P000990002024-02-21 1:47PM EST2024-02-231.000.000.000.00-40940.00%
XHB240301P000990002024-02-21 1:47PM EST2024-03-011.590.000.000.00-33620.00%
XHB240308P000990002024-02-21 11:43AM EST2024-03-081.990.000.000.00-550.00%
XHB240315P000990002024-02-21 3:49PM EST2024-03-152.370.000.000.00-2964580.00%
XHB240322P000990002024-02-20 3:58PM EST2024-03-223.040.000.000.00-450.00%
XHB240328P000990002024-02-21 11:06AM EST2024-03-282.700.000.000.00-20230.00%
XHB240419P000990002024-02-21 11:24AM EST2024-04-193.450.000.000.00-941590.00%
XHB240621P000990002024-02-20 2:35PM EST2024-06-215.250.000.000.00-680.00%
XHB241220P000990002024-02-15 9:56AM EST2024-12-207.950.000.000.00--10.00%