Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
98.89+0.33 (+0.33%)
At close: 04:00PM EST
99.41 +0.52 (+0.53%)
Pre-market: 07:59AM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240223C000970002024-02-20 3:49PM EST2024-02-231.940.000.000.00-2490.00%
XHB240301C000970002024-02-09 1:51PM EST2024-03-013.300.000.000.00-401330.00%
XHB240308C000970002024-02-13 1:23PM EST2024-03-083.030.000.000.00-1660.00%
XHB240315C000970002024-02-21 11:01AM EST2024-03-154.140.000.000.00-15850.00%
XHB240328C000970002024-02-12 11:27AM EST2024-03-285.640.000.000.00-230.00%
XHB240621C000970002024-02-16 3:39PM EST2024-06-217.270.000.000.00-110.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240223P000970002024-02-21 3:48PM EST2024-02-230.290.000.000.00-32266.25%
XHB240301P000970002024-02-21 3:55PM EST2024-03-010.750.000.000.00-24683.13%
XHB240308P000970002024-02-14 1:35PM EST2024-03-081.510.000.000.00-10133.13%
XHB240315P000970002024-02-21 2:42PM EST2024-03-151.740.000.000.00-3011,6281.56%
XHB240322P000970002024-02-21 3:14PM EST2024-03-222.170.000.000.00-10491.56%
XHB240328P000970002024-02-21 11:37AM EST2024-03-282.090.000.000.00-10121.56%
XHB240621P000970002024-02-15 10:51AM EST2024-06-214.090.000.000.00-10170.78%
XHB240920P000970002024-02-20 2:44PM EST2024-09-205.940.000.000.00-1110.78%