Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,781.80 -1,429.97 (-2.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00097000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 6.20 | 5.20 | 9.80 | 0.00 | - | 1 | 12 | 60.83% |
| XHB240621C00097000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 6.20 | 6.50 | 11.10 | 0.00 | - | 6 | 10 | 46.30% |
| XHB240920C00097000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 11.27 | 9.15 | 13.55 | -2.04 | -15.33% | 1 | 2 | 38.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00097000 | 2024-04-26 2:24PM EDT | 2024-05-03 | 0.10 | 0.00 | 4.85 | -0.20 | -66.67% | 2 | 73 | 91.99% |
| XHB240510P00097000 | 2024-04-25 9:53AM EDT | 2024-05-10 | 0.97 | 0.00 | 4.85 | 0.00 | - | 1 | 98 | 65.04% |
| XHB240517P00097000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.46 | 0.00 | 4.85 | -0.69 | -60.00% | 12 | 89 | 53.13% |
| XHB240531P00097000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 1.63 | 0.15 | 4.85 | 0.00 | - | 4 | 5 | 62.65% |
| XHB240621P00097000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 1.32 | 0.10 | 5.00 | -0.08 | -5.71% | 3 | 267 | 50.54% |
| XHB240920P00097000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 4.17 | 0.85 | 5.60 | 0.00 | - | 1 | 61 | 33.70% |
| XHB241220P00097000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 5.15 | 2.47 | 7.10 | 0.00 | - | 20 | 20 | 31.37% |
© 2024 Yahoo. All rights reserved.