Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.50 +14.76 (+0.28%) Dow
38,962.72 +110.45 (+0.28%) Nasdaq
16,380.46 +31.21 (+0.19%) Bitcoin USD
64,231.30 +1,166.40 (+1.85%) CMC Crypto 200
1,316.70 -48.42 (-3.55%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00094000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 12.84 | 12.50 | 12.70 | +1.14 | +9.74% | 50 | 51 | 53.91% |
| XHB240517C00094000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 10.88 | 12.65 | 14.65 | 0.00 | - | 1 | 12 | 70.95% |
| XHB240621C00094000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 13.62 | 13.35 | 13.55 | +0.02 | +0.15% | 14 | 754 | 33.47% |
| XHB240920C00094000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.95 | 15.35 | 15.65 | 0.00 | - | 2 | 5 | 31.52% |
| XHB241220C00094000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 13.05 | 17.35 | 17.75 | 0.00 | - | - | 1 | 32.30% |
| XHB260116C00094000 | 2024-02-23 10:51AM EDT | 2026-01-16 | 20.56 | 25.85 | 28.90 | 0.00 | - | 73 | 55 | 42.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00094000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 53.91% |
| XHB240517P00094000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.09 | 0.04 | 0.10 | 0.00 | - | 2 | 4,057 | 40.43% |
| XHB240524P00094000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.19 | 0.08 | 0.14 | 0.00 | - | 1 | 25 | 33.69% |
| XHB240531P00094000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.26 | 0.15 | 0.21 | 0.00 | - | 4 | 4 | 31.06% |
| XHB240621P00094000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.47 | 0.42 | 0.46 | 0.00 | - | 5 | 77 | 27.69% |
| XHB240920P00094000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.45 | 1.78 | 1.86 | 0.00 | - | 1 | 58 | 25.59% |
| XHB241220P00094000 | 2024-03-01 12:55PM EDT | 2024-12-20 | 4.05 | 1.89 | 2.85 | 0.00 | - | 68 | 67 | 23.96% |
| XHB260116P00094000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 8.07 | 4.85 | 6.50 | 0.00 | - | 1 | 1 | 22.68% |
© 2024 Yahoo. All rights reserved.