Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
104.39+1.32 (+1.28%)
At close: 04:00PM EST
104.00 -0.39 (-0.37%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240308C000940002024-03-01 2:11PM EST2024-03-0810.257.9512.65+2.49+32.09%5051111.48%
XHB240315C000940002024-03-01 1:54PM EST2024-03-1510.208.4012.95+3.02+42.06%132283.67%
XHB240419C000940002024-02-26 1:58PM EST2024-04-199.008.7513.150.00-2246.40%
XHB240621C000940002024-02-16 2:55PM EST2024-06-219.1610.3014.750.00-5539.21%
XHB240920C000940002024-03-01 3:23PM EST2024-09-2014.8012.4517.20+6.03+68.76%1338.27%
XHB260116C000940002024-02-23 9:51AM EST2026-01-1620.5620.0025.000.00-735536.07%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240308P000940002024-02-23 3:36PM EST2024-03-080.160.004.750.00-814114.11%
XHB240315P000940002024-03-01 12:08PM EST2024-03-150.100.004.80-0.04-28.57%367981.10%
XHB240322P000940002024-03-01 11:28AM EST2024-03-220.180.004.75-1.33-88.08%1765.89%
XHB240328P000940002024-03-01 10:30AM EST2024-03-280.270.004.80-0.17-38.64%5458.40%
XHB240405P000940002024-02-28 10:34AM EST2024-04-050.490.004.800.00-203451.29%
XHB240419P000940002024-03-01 3:00PM EST2024-04-190.540.004.75-0.27-33.33%51562.32%
XHB240621P000940002024-03-01 12:02PM EST2024-06-211.470.355.00-0.17-10.37%14842.49%
XHB240920P000940002024-02-28 10:10AM EST2024-09-203.150.365.000.00-263631.57%