Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
104.39+1.32 (+1.28%)
At close: 04:00PM EST
104.00 -0.39 (-0.37%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240308C000930002024-02-27 9:36AM EST2024-03-089.309.4514.000.00-8861.33%
XHB240315C000930002024-03-01 11:54AM EST2024-03-1511.379.2513.85+1.40+14.04%1662186.60%
XHB240419C000930002024-02-26 9:47AM EST2024-04-1910.059.7514.250.00-1149.74%
XHB260116C000930002023-11-10 1:15PM EST2026-01-167.508.3017.800.00-18020.81%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240308P000930002024-02-21 3:45PM EST2024-03-080.420.004.800.00-1014121.09%
XHB240315P000930002024-03-01 11:30AM EST2024-03-150.080.001.07-0.02-20.00%420,99661.57%
XHB240322P000930002024-02-23 10:55AM EST2024-03-220.450.004.800.00-1169.90%
XHB240328P000930002024-02-26 10:58AM EST2024-03-280.440.004.800.00-453561.65%
XHB240419P000930002024-03-01 12:55PM EST2024-04-190.440.004.80-0.16-26.67%43065.53%
XHB240621P000930002024-02-23 3:50PM EST2024-06-211.950.455.000.00-9919844.39%
XHB240920P000930002024-03-01 3:53PM EST2024-09-202.450.455.00-0.65-20.97%34532.97%