Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,977.04 -1,346.38 (-2.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00093000 | 2024-04-17 11:58AM EDT | 2024-05-03 | 8.63 | 8.70 | 13.50 | 0.00 | - | - | 1 | 60.84% |
| XHB240517C00093000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 11.21 | 8.85 | 13.50 | +2.03 | +22.11% | 1 | 2 | 72.90% |
| XHB240621C00093000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 12.74 | 9.90 | 14.40 | 0.00 | - | 1 | 3 | 51.61% |
| XHB260116C00093000 | 2023-11-10 2:15PM EDT | 2026-01-16 | 7.50 | 8.30 | 17.80 | 0.00 | - | 18 | 0 | 22.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00093000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.18 | 0.01 | 4.85 | -0.16 | -47.06% | 1 | 17 | 68.31% |
| XHB240621P00093000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 1.06 | 0.02 | 4.85 | 0.00 | - | 1 | 228 | 60.30% |
| XHB240920P00093000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 3.30 | 0.08 | 5.00 | 0.00 | - | 1 | 44 | 37.90% |
| XHB241220P00093000 | 2024-03-01 1:32PM EDT | 2024-12-20 | 3.80 | 1.70 | 3.35 | 0.00 | - | 42 | 40 | 23.82% |
| XHB260116P00093000 | 2024-03-14 10:34AM EDT | 2026-01-16 | 7.30 | 3.25 | 12.50 | 0.00 | - | 2 | 1 | 33.95% |
© 2024 Yahoo. All rights reserved.