Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
98.89+0.33 (+0.33%)
At close: 04:00PM EST
99.41 +0.52 (+0.53%)
Pre-market: 07:59AM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315C000910002024-02-21 2:07PM EST2024-03-158.510.000.000.00-75730.00%
XHB240419C000910002024-02-16 2:48PM EST2024-04-199.480.000.000.00-11110.00%
XHB240621C000910002024-02-08 10:55AM EST2024-06-2110.700.000.000.00-91230.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240223P000910002024-02-20 2:07PM EST2024-02-230.030.000.000.00-1925.00%
XHB240301P000910002024-02-21 9:41AM EST2024-03-010.110.000.000.00-24412.50%
XHB240308P000910002024-02-21 3:14PM EST2024-03-080.310.000.000.00-2212.50%
XHB240315P000910002024-02-21 10:31AM EST2024-03-150.410.000.000.00-44526.25%
XHB240322P000910002024-02-21 10:00AM EST2024-03-220.600.000.000.00-346.25%
XHB240328P000910002024-02-15 3:28PM EST2024-03-280.710.000.000.00-2126.25%
XHB240419P000910002024-02-21 3:29PM EST2024-04-191.270.000.000.00-566.25%
XHB240621P000910002024-02-16 1:58PM EST2024-06-212.160.000.000.00-25073.13%
XHB240920P000910002024-02-08 12:01PM EST2024-09-203.800.000.000.00-75713.13%