Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,073.67 -1,494.70 (-2.31%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00089000 | 2024-03-21 10:36AM EDT | 2024-06-21 | 23.00 | 10.10 | 14.85 | 0.00 | - | 1 | 89 | 22.12% |
| XHB240920C00089000 | 2024-03-19 11:53AM EDT | 2024-09-20 | 19.95 | 13.75 | 17.30 | 0.00 | - | 1 | 1 | 32.23% |
| XHB260116C00089000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 31.74 | 22.00 | 28.45 | 0.00 | - | 8 | 17 | 40.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00089000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 0.36 | 0.00 | 4.85 | 0.00 | - | 1 | 1 | 83.06% |
| XHB240621P00089000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 0.62 | 0.20 | 5.00 | 0.00 | - | 1 | 1,099 | 52.42% |
| XHB240920P00089000 | 2024-04-18 2:30PM EDT | 2024-09-20 | 2.38 | 0.05 | 4.90 | 0.00 | - | 1 | 74 | 44.03% |
© 2024 Yahoo. All rights reserved.