Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.52-0.79 (-1.33%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000880002022-01-19 10:30AM EDT2022-06-171.210.000.000.00-101325.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000880002022-02-24 3:01PM EDT2022-06-1721.9020.2025.000.00-5100.00%
XHB220916P000880002022-02-02 3:41PM EDT2022-09-1614.6417.0021.700.00-110.00%