Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.91 +479.14 (+0.76%) CMC Crypto 200
1,310.46 +33.48 (+2.62%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00088000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 14.72 | 15.45 | 20.00 | 0.00 | - | 1 | 1 | 69.63% |
| XHB240621C00088000 | 2024-03-13 10:27AM EDT | 2024-06-21 | 20.00 | 17.40 | 17.60 | 0.00 | - | 1 | 39 | 33.79% |
| XHB260116C00088000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 20.95 | 12.90 | 22.90 | 0.00 | - | 1 | 3 | 24.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00088000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 53.52% |
| XHB240621P00088000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.17 | 0.00 | - | 14 | 446 | 57.50% |
| XHB240920P00088000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 1.67 | 0.70 | 1.45 | 0.00 | - | 15 | 234 | 29.11% |
| XHB260116P00088000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 6.90 | 4.50 | 7.00 | 0.00 | - | 2 | 1 | 27.97% |
© 2024 Yahoo. All rights reserved.