Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.49 +13.75 (+0.27%) Dow
38,936.91 +84.64 (+0.22%) Nasdaq
16,377.74 +28.49 (+0.17%) Bitcoin USD
63,858.73 +590.23 (+0.93%) CMC Crypto 200
1,328.62 -36.51 (-2.68%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00087000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 18.70 | 19.70 | 21.60 | 0.00 | - | 3 | 11 | 106.15% |
| XHB240621C00087000 | 2024-03-26 11:08AM EDT | 2024-06-21 | 24.10 | 14.90 | 15.00 | 0.00 | - | 1 | 413 | 0.00% |
| XHB260116C00087000 | 2024-04-01 12:59PM EDT | 2026-01-16 | 32.52 | 25.90 | 27.10 | 0.00 | - | 33 | 58 | 31.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00087000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.91% |
| XHB240621P00087000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.22 | 0.14 | 0.19 | 0.00 | - | 2 | 169 | 32.81% |
| XHB240920P00087000 | 2024-03-18 3:45PM EDT | 2024-09-20 | 1.35 | 0.38 | 4.85 | 0.00 | - | 2 | 12 | 51.90% |
© 2024 Yahoo. All rights reserved.