Singapore markets open in 43 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
59.13 +0.01 (+0.02%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000870002022-02-25 3:26PM EDT2022-06-170.200.004.400.00-118142.97%
XHB221216C000870002022-05-06 11:21AM EDT2022-12-160.450.100.700.00-808036.28%
XHB240119C000870002022-03-24 11:17AM EDT2024-01-192.850.105.000.00--240.85%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000870002022-03-24 3:37PM EDT2022-06-1720.7823.0027.900.00-1157.42%