Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,106.50 -1,309.87 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00086000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 17.25 | 16.45 | 21.25 | 0.00 | - | 6 | 294 | 67.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00086000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 0.26 | 0.00 | 4.85 | 0.00 | - | - | 70 | 94.19% |
| XHB240621P00086000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.85 | 0.00 | - | 11 | 104 | 57.67% |
| XHB240920P00086000 | 2024-01-29 11:40AM EDT | 2024-09-20 | 3.20 | 1.54 | 4.75 | 0.00 | - | 1 | 25 | 48.23% |
| XHB260116P00086000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 6.51 | 2.60 | 12.60 | 0.00 | - | - | 2 | 41.34% |
© 2024 Yahoo. All rights reserved.