Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.58-0.73 (-1.23%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000860002022-05-13 9:30AM EDT2022-06-170.100.000.750.00-11284.28%
XHB220916C000860002022-03-23 3:20PM EDT2022-09-160.450.004.800.00-2368.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000860002021-12-13 4:15PM EDT2022-06-176.900.000.000.00-5700.00%
XHB240119P000860002021-12-21 12:56PM EDT2024-01-1914.0016.0021.000.00-200.00%