Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,425.71 +122.97 (+1.68%) BTC-USD
29,988.26 +179.62 (+0.60%) CMC Crypto 200
668.39 -4.99 (-0.74%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:78.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520C00078000 | 2022-05-06 11:59AM EDT | 2022-05-20 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 228.13% |
| XHB220617C00078000 | 2022-05-13 10:12AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 11 | 45 | 63.77% |
| XHB220916C00078000 | 2022-05-18 12:10PM EDT | 2022-09-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 144 | 31.35% |
| XHB240119C00078000 | 2022-04-06 9:45AM EDT | 2024-01-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520P00078000 | 2022-04-27 11:18AM EDT | 2022-05-20 | 16.72 | 17.10 | 19.70 | 0.00 | - | 3 | 0 | 382.42% |
| XHB220617P00078000 | 2022-05-16 10:39AM EDT | 2022-06-17 | 17.70 | 17.20 | 19.50 | 0.00 | - | 2 | 3 | 62.89% |
| XHB220916P00078000 | 2022-05-16 10:39AM EDT | 2022-09-16 | 17.96 | 18.40 | 19.60 | 0.00 | - | 2 | 12 | 33.08% |
| XHB240119P00078000 | 2021-12-02 11:25AM EDT | 2024-01-19 | 9.40 | 5.60 | 10.50 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
