Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,623.88 -1,820.57 (-2.83%) CMC Crypto 200
1,307.65 -88.89 (-6.37%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00078000 | 2024-02-22 11:44AM EDT | 2024-06-21 | 23.83 | 31.05 | 35.80 | 0.00 | - | 1 | 11 | 126.54% |
| XHB260116C00078000 | 2023-12-26 4:56PM EDT | 2026-01-16 | 27.79 | 21.05 | 31.05 | 0.00 | - | 12 | 6 | 31.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00078000 | 2024-03-20 12:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.25 | 0.00 | - | - | 1 | 97.36% |
| XHB240621P00078000 | 2024-04-04 3:09PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.85 | 0.00 | - | 7 | 106 | 76.27% |
| XHB240920P00078000 | 2024-01-29 4:15PM EDT | 2024-09-20 | 1.60 | 0.39 | 0.87 | 0.00 | - | 1 | 7 | 34.30% |
© 2024 Yahoo. All rights reserved.