Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.78-0.53 (-0.89%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520C000780002022-05-06 11:59AM EDT2022-05-200.200.000.050.00-58228.13%
XHB220617C000780002022-05-13 10:12AM EDT2022-06-170.050.000.600.00-114563.77%
XHB220916C000780002022-05-18 12:10PM EDT2022-09-160.250.100.300.00-1014431.35%
XHB240119C000780002022-04-06 9:45AM EDT2024-01-194.290.000.000.00-25276.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520P000780002022-04-27 11:18AM EDT2022-05-2016.7217.1019.700.00-30382.42%
XHB220617P000780002022-05-16 10:39AM EDT2022-06-1717.7017.2019.500.00-2362.89%
XHB220916P000780002022-05-16 10:39AM EDT2022-09-1617.9618.4019.600.00-21233.08%
XHB240119P000780002021-12-02 11:25AM EDT2024-01-199.405.6010.500.00--50.00%