Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,679.02 -887.08 (-1.37%) CMC Crypto 200
1,324.28 -72.25 (-5.17%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00077000 | 2024-02-13 10:54AM EDT | 2024-06-21 | 21.19 | 26.40 | 30.95 | 0.00 | - | 1 | 5 | 68.29% |
| XHB260116C00077000 | 2024-02-26 10:57AM EDT | 2026-01-16 | 32.20 | 39.05 | 39.85 | 0.00 | - | 1 | 23 | 50.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00077000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.13 | 0.00 | - | 2 | 50 | 38.97% |
| XHB240920P00077000 | 2024-03-25 3:14PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 67 | 40 | 63.92% |
| XHB260116P00077000 | 2024-02-22 10:48AM EDT | 2026-01-16 | 4.19 | 1.98 | 3.20 | 0.00 | - | 1 | 5 | 26.17% |
© 2024 Yahoo. All rights reserved.