Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.79-0.52 (-0.88%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520C000770002022-05-03 9:30AM EDT2022-05-200.050.000.050.00-4603220.31%
XHB220617C000770002022-04-19 2:34PM EDT2022-06-170.060.000.300.00-1140153.61%
XHB220916C000770002022-04-04 12:52PM EDT2022-09-161.000.101.650.00--248.61%
XHB240119C000770002022-01-10 10:44AM EDT2024-01-1912.069.509.900.00-1850.59%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520P000770002022-04-25 10:13AM EDT2022-05-2016.2016.2018.500.00--0328.91%
XHB220617P000770002022-05-11 3:57PM EDT2022-06-1718.7516.2018.800.00-12572.27%
XHB220916P000770002022-03-30 1:08PM EDT2022-09-1611.7013.7018.500.00-1630.08%