Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,426.95 +124.21 (+1.70%) BTC-USD
29,994.65 +193.60 (+0.65%) CMC Crypto 200
668.39 -4.99 (-0.74%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:77.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520C00077000 | 2022-05-03 9:30AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 603 | 220.31% |
| XHB220617C00077000 | 2022-04-19 2:34PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 11 | 401 | 53.61% |
| XHB220916C00077000 | 2022-04-04 12:52PM EDT | 2022-09-16 | 1.00 | 0.10 | 1.65 | 0.00 | - | - | 2 | 48.61% |
| XHB240119C00077000 | 2022-01-10 10:44AM EDT | 2024-01-19 | 12.06 | 9.50 | 9.90 | 0.00 | - | 1 | 8 | 50.59% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520P00077000 | 2022-04-25 10:13AM EDT | 2022-05-20 | 16.20 | 16.20 | 18.50 | 0.00 | - | - | 0 | 328.91% |
| XHB220617P00077000 | 2022-05-11 3:57PM EDT | 2022-06-17 | 18.75 | 16.20 | 18.80 | 0.00 | - | 1 | 25 | 72.27% |
| XHB220916P00077000 | 2022-03-30 1:08PM EDT | 2022-09-16 | 11.70 | 13.70 | 18.50 | 0.00 | - | 1 | 6 | 30.08% |
© 2022 Yahoo. All rights reserved.
