XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:71.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +1.06 | +207.84% | 32 | 47 | 2023-06-09 | 0.58 | -1.37 | -70.26% | 39 | 0 |
| 1.94 | +1.20 | +162.16% | 5 | 352 | 2023-06-16 | 0.75 | -1.43 | -65.60% | 523 | 527 |
| 0.81 | 0.00 | - | 10 | 13 | 2023-06-23 | 1.59 | 0.00 | - | 32 | 32 |
| 1.40 | 0.00 | - | 32 | 37 | 2023-06-30 | 2.36 | 0.00 | - | 6 | 16 |
© 2023 Yahoo. All rights reserved.