Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
88.47+1.07 (+1.22%)
At close: 04:00PM EST
88.60 +0.13 (+0.15%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000710002023-11-29 9:53AM EST2023-12-1512.4014.9519.600.00-1264183.06%
XHB240119C000710002023-11-14 10:36AM EST2024-01-1911.8815.5020.100.00-3121581.37%
XHB240315C000710002023-11-20 9:44AM EST2024-03-1512.9515.8520.600.00-58757.41%
XHB240621C000710002023-11-17 2:25PM EST2024-06-2114.9017.5522.150.00-2749.08%
XHB250117C000710002023-09-01 12:14PM EST2025-01-1719.669.4519.450.00-254023.34%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000710002023-12-06 11:17AM EST2023-12-150.040.002.130.00-2532143.60%
XHB231229P000710002023-11-14 10:12AM EST2023-12-290.330.002.140.00--183.06%
XHB240119P000710002023-12-04 9:36AM EST2024-01-190.200.002.180.00-28959.06%
XHB240315P000710002023-12-04 2:15PM EST2024-03-150.590.052.560.00-21,23752.69%
XHB240621P000710002023-11-28 1:16PM EST2024-06-212.050.153.350.00-57660541.86%
XHB250117P000710002023-11-29 9:58AM EST2025-01-173.300.008.050.00-1846.00%