Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,233.94 +859.24 (+1.98%) CMC Crypto 200
914.81 +18.10 (+2.02%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00071000 | 2023-11-29 9:53AM EST | 2023-12-15 | 12.40 | 14.95 | 19.60 | 0.00 | - | 1 | 264 | 183.06% |
| XHB240119C00071000 | 2023-11-14 10:36AM EST | 2024-01-19 | 11.88 | 15.50 | 20.10 | 0.00 | - | 31 | 215 | 81.37% |
| XHB240315C00071000 | 2023-11-20 9:44AM EST | 2024-03-15 | 12.95 | 15.85 | 20.60 | 0.00 | - | 5 | 87 | 57.41% |
| XHB240621C00071000 | 2023-11-17 2:25PM EST | 2024-06-21 | 14.90 | 17.55 | 22.15 | 0.00 | - | 2 | 7 | 49.08% |
| XHB250117C00071000 | 2023-09-01 12:14PM EST | 2025-01-17 | 19.66 | 9.45 | 19.45 | 0.00 | - | 25 | 40 | 23.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00071000 | 2023-12-06 11:17AM EST | 2023-12-15 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 532 | 143.60% |
| XHB231229P00071000 | 2023-11-14 10:12AM EST | 2023-12-29 | 0.33 | 0.00 | 2.14 | 0.00 | - | - | 1 | 83.06% |
| XHB240119P00071000 | 2023-12-04 9:36AM EST | 2024-01-19 | 0.20 | 0.00 | 2.18 | 0.00 | - | 2 | 89 | 59.06% |
| XHB240315P00071000 | 2023-12-04 2:15PM EST | 2024-03-15 | 0.59 | 0.05 | 2.56 | 0.00 | - | 2 | 1,237 | 52.69% |
| XHB240621P00071000 | 2023-11-28 1:16PM EST | 2024-06-21 | 2.05 | 0.15 | 3.35 | 0.00 | - | 576 | 605 | 41.86% |
| XHB250117P00071000 | 2023-11-29 9:58AM EST | 2025-01-17 | 3.30 | 0.00 | 8.05 | 0.00 | - | 1 | 8 | 46.00% |
© 2023 Yahoo. All rights reserved.