Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,000.69 +56.64 (+0.33%) CMC Crypto 200
403.99 +2.57 (+0.64%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:71.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00071000 | 2022-11-29 2:04PM EST | 2022-12-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 50.93% |
| XHB230120C00071000 | 2022-12-01 11:34AM EST | 2023-01-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 27.34% |
| XHB230317C00071000 | 2022-11-16 12:50PM EST | 2023-03-17 | 1.37 | 1.15 | 1.40 | 0.00 | - | 4 | 7 | 30.47% |
| XHB240119C00071000 | 2022-06-08 8:59AM EST | 2024-01-19 | 6.60 | 2.00 | 7.00 | 0.00 | - | 2 | 29 | 37.86% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00071000 | 2022-11-17 1:03PM EST | 2022-12-16 | 10.70 | 8.00 | 8.30 | 0.00 | - | 10 | 8 | 0.00% |
| XHB230120P00071000 | 2022-11-23 10:07AM EST | 2023-01-20 | 9.20 | 8.80 | 8.90 | 0.00 | - | - | 1 | 31.06% |
| XHB230317P00071000 | 2022-11-30 3:52PM EST | 2023-03-17 | 9.90 | 8.90 | 9.20 | 0.00 | - | 1 | 17 | 24.83% |
| XHB230616P00071000 | 2022-10-20 2:47PM EST | 2023-06-16 | 17.92 | 9.40 | 13.80 | 0.00 | - | - | 1 | 46.29% |
| XHB240119P00071000 | 2022-09-29 8:44AM EST | 2024-01-19 | 17.00 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 44.05% |
© 2022 Yahoo. All rights reserved.
