Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,426.46 +123.72 (+1.69%) BTC-USD
29,953.50 +188.78 (+0.63%) CMC Crypto 200
667.50 -5.87 (-0.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:71.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520C00071000 | 2022-05-16 11:55AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 160.94% |
| XHB220527C00071000 | 2022-05-04 3:12PM EDT | 2022-05-27 | 0.28 | 0.00 | 0.10 | 0.00 | - | 25 | 35 | 63.28% |
| XHB220617C00071000 | 2022-05-18 11:59AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 139 | 40.33% |
| XHB220715C00071000 | 2022-05-16 12:10AM EDT | 2022-07-15 | 0.23 | 0.10 | 0.20 | 0.00 | - | - | 5 | 30.57% |
| XHB220916C00071000 | 2022-04-06 2:42PM EDT | 2022-09-16 | 1.81 | 0.00 | 3.20 | 0.00 | - | 4 | 4 | 53.05% |
| XHB240119C00071000 | 2022-04-11 1:10PM EDT | 2024-01-19 | 6.50 | 4.80 | 5.30 | 0.00 | - | 1 | 30 | 30.92% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520P00071000 | 2022-05-05 12:52PM EDT | 2022-05-20 | 8.72 | 10.30 | 12.60 | 0.00 | - | 1 | 5 | 277.34% |
| XHB220617P00071000 | 2022-05-16 10:26AM EDT | 2022-06-17 | 10.65 | 10.70 | 12.50 | 0.00 | - | 2 | 20 | 48.15% |
| XHB220715P00071000 | 2022-05-05 3:29PM EDT | 2022-07-15 | 10.08 | 11.30 | 12.70 | 0.00 | - | - | 8 | 38.92% |
| XHB220916P00071000 | 2022-04-29 9:38AM EDT | 2022-09-16 | 9.22 | 12.00 | 13.30 | 0.00 | - | 1 | 48 | 34.13% |
© 2022 Yahoo. All rights reserved.
