Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.83-0.48 (-0.81%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520C000710002022-05-16 11:55AM EDT2022-05-200.030.000.050.00-455160.94%
XHB220527C000710002022-05-04 3:12PM EDT2022-05-270.280.000.100.00-253563.28%
XHB220617C000710002022-05-18 11:59AM EDT2022-06-170.100.000.150.00-613940.33%
XHB220715C000710002022-05-16 12:10AM EDT2022-07-150.230.100.200.00--530.57%
XHB220916C000710002022-04-06 2:42PM EDT2022-09-161.810.003.200.00-4453.05%
XHB240119C000710002022-04-11 1:10PM EDT2024-01-196.504.805.300.00-13030.92%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520P000710002022-05-05 12:52PM EDT2022-05-208.7210.3012.600.00-15277.34%
XHB220617P000710002022-05-16 10:26AM EDT2022-06-1710.6510.7012.500.00-22048.15%
XHB220715P000710002022-05-05 3:29PM EDT2022-07-1510.0811.3012.700.00--838.92%
XHB220916P000710002022-04-29 9:38AM EDT2022-09-169.2212.0013.300.00-14834.13%