Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.63-0.43 (-0.67%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000710002022-11-29 2:04PM EST2022-12-160.050.000.750.00-1750.93%
XHB230120C000710002022-12-01 11:34AM EST2023-01-200.400.250.350.00-1227.34%
XHB230317C000710002022-11-16 12:50PM EST2023-03-171.371.151.400.00-4730.47%
XHB240119C000710002022-06-08 8:59AM EST2024-01-196.602.007.000.00-22937.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000710002022-11-17 1:03PM EST2022-12-1610.708.008.300.00-1080.00%
XHB230120P000710002022-11-23 10:07AM EST2023-01-209.208.808.900.00--131.06%
XHB230317P000710002022-11-30 3:52PM EST2023-03-179.908.909.200.00-11724.83%
XHB230616P000710002022-10-20 2:47PM EST2023-06-1617.929.4013.800.00--146.29%
XHB240119P000710002022-09-29 8:44AM EST2024-01-1917.0012.0017.000.00-1144.05%