Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,083.39 -27.34 (-0.88%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,169.26 -165.11 (-1.01%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,231.00 -1,679.39 (-3.82%) CMC Crypto 200
870.65 -26.06 (-2.91%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00068000 | 2023-11-10 9:30AM EST | 2023-12-15 | 8.55 | 18.00 | 22.75 | 0.00 | - | 2 | 2,520 | 250.54% |
| XHB240119C00068000 | 2023-11-02 12:13PM EST | 2024-01-19 | 8.93 | 15.35 | 19.95 | 0.00 | - | 1 | 182 | 0.00% |
| XHB240315C00068000 | 2023-11-27 9:30AM EST | 2024-03-15 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250117C00068000 | 2023-05-18 2:50PM EST | 2025-01-17 | 13.78 | 11.50 | 21.50 | 0.00 | - | 2 | 2 | 21.30% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00068000 | 2023-12-05 9:40AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XHB240105P00068000 | 2023-11-30 9:56AM EST | 2024-01-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XHB240119P00068000 | 2023-11-21 9:30AM EST | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XHB240315P00068000 | 2023-12-08 3:58PM EST | 2024-03-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XHB240621P00068000 | 2023-12-06 12:14PM EST | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XHB250117P00068000 | 2023-09-26 10:11AM EST | 2025-01-17 | 4.86 | 1.45 | 10.30 | 0.00 | - | 1 | 29 | 58.47% |
© 2023 Yahoo. All rights reserved.