Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000680002022-08-16 3:30PM EDT2022-08-190.470.000.000.00-222903.13%
XHB220826C000680002022-08-16 2:21PM EDT2022-08-261.350.000.000.00-3151.56%
XHB220902C000680002022-08-16 3:19PM EDT2022-09-021.310.000.000.00-812,0011.56%
XHB220916C000680002022-08-16 1:31PM EDT2022-09-162.100.000.000.00-232670.78%
XHB221021C000680002022-08-16 1:16PM EDT2022-10-213.220.000.000.00-210.78%
XHB221216C000680002022-08-08 10:28AM EDT2022-12-163.680.000.000.00-71500.39%
XHB230317C000680002022-08-09 11:43AM EDT2023-03-173.970.000.000.00-120.39%
XHB240119C000680002022-06-08 9:33AM EDT2024-01-197.600.000.000.00-1930.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000680002022-08-16 11:10AM EDT2022-08-191.500.000.000.00-42170.00%
XHB220826P000680002022-08-16 1:51PM EDT2022-08-261.220.000.000.00-52400.00%
XHB220902P000680002022-08-11 11:45AM EDT2022-09-022.850.000.000.00--10.00%
XHB220909P000680002022-08-16 2:10PM EDT2022-09-091.780.000.000.00-2890.00%
XHB220916P000680002022-08-16 3:54PM EDT2022-09-162.350.000.000.00-21820.00%
XHB220923P000680002022-08-15 11:49AM EDT2022-09-233.200.000.000.00--100.00%
XHB221021P000680002022-08-16 10:04AM EDT2022-10-213.890.000.000.00-220.00%
XHB221216P000680002022-07-29 3:47PM EDT2022-12-166.400.000.000.00-130.00%
XHB240119P000680002022-05-05 11:58AM EDT2024-01-1912.209.5014.500.00-8113044.61%