Singapore markets close in 2 hours 49 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.15+0.62 (+0.93%)
At close: 04:00PM EST
67.56 +0.41 (+0.61%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230203C000680002023-01-27 11:47AM EST2023-02-030.720.000.000.00-1003.13%
XHB230210C000680002023-01-27 1:35PM EST2023-02-101.030.000.000.00-1001.56%
XHB230217C000680002023-01-27 3:39PM EST2023-02-171.460.000.000.00-18001.56%
XHB230224C000680002023-01-24 10:20AM EST2023-02-241.340.000.000.00-201.56%
XHB230303C000680002023-01-18 10:25AM EST2023-03-032.100.000.000.00--01.56%
XHB230317C000680002023-01-27 3:41PM EST2023-03-172.360.000.000.00-1700.78%
XHB230616C000680002023-01-26 9:42AM EST2023-06-164.400.000.000.00-10000.78%
XHB240119C000680002023-01-20 2:46PM EST2024-01-196.600.000.000.00-4100.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230203P000680002023-01-27 10:15AM EST2023-02-031.780.000.000.00-1000.00%
XHB230210P000680002023-01-19 11:43AM EST2023-02-104.720.000.000.00--00.00%
XHB230217P000680002023-01-26 11:28AM EST2023-02-172.860.000.000.00-100.00%
XHB230303P000680002023-01-18 1:22PM EST2023-03-033.450.000.000.00-300.00%
XHB230317P000680002023-01-27 12:55PM EST2023-03-172.730.000.000.00-1500.00%
XHB230421P000680002023-01-27 12:59PM EST2023-04-213.500.000.000.00-100.00%
XHB230616P000680002023-01-26 10:05AM EST2023-06-165.050.000.000.00-1200.00%
XHB240119P000680002023-01-24 10:15AM EST2024-01-197.850.000.000.00-1000.00%
XHB250117P000680002022-12-19 10:07AM EST2025-01-1713.606.1015.500.00--140.39%