Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,382.99 -11.22 (-0.33%) Nikkei
27,412.19 +29.63 (+0.11%) Hang Seng
22,212.33 -476.57 (-2.10%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,732.06 +485.83 (+2.09%) CMC Crypto 200
538.32 +21.31 (+4.12%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230203C00068000 | 2023-01-27 11:47AM EST | 2023-02-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XHB230210C00068000 | 2023-01-27 1:35PM EST | 2023-02-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XHB230217C00068000 | 2023-01-27 3:39PM EST | 2023-02-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| XHB230224C00068000 | 2023-01-24 10:20AM EST | 2023-02-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XHB230303C00068000 | 2023-01-18 10:25AM EST | 2023-03-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XHB230317C00068000 | 2023-01-27 3:41PM EST | 2023-03-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XHB230616C00068000 | 2023-01-26 9:42AM EST | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| XHB240119C00068000 | 2023-01-20 2:46PM EST | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230203P00068000 | 2023-01-27 10:15AM EST | 2023-02-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB230210P00068000 | 2023-01-19 11:43AM EST | 2023-02-10 | 4.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB230217P00068000 | 2023-01-26 11:28AM EST | 2023-02-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230303P00068000 | 2023-01-18 1:22PM EST | 2023-03-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB230317P00068000 | 2023-01-27 12:55PM EST | 2023-03-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XHB230421P00068000 | 2023-01-27 12:59PM EST | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230616P00068000 | 2023-01-26 10:05AM EST | 2023-06-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XHB240119P00068000 | 2023-01-24 10:15AM EST | 2024-01-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB250117P00068000 | 2022-12-19 10:07AM EST | 2025-01-17 | 13.60 | 6.10 | 15.50 | 0.00 | - | - | 1 | 40.39% |
© 2023 Yahoo. All rights reserved.
