Singapore markets close in 1 hour 50 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
88.47+1.07 (+1.22%)
At close: 04:00PM EST
88.60 +0.13 (+0.15%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000680002023-11-10 9:30AM EST2023-12-158.5518.0022.750.00-22,520250.54%
XHB240119C000680002023-11-02 12:13PM EST2024-01-198.9315.3519.950.00-11820.00%
XHB240315C000680002023-11-27 9:30AM EST2024-03-1515.660.000.000.00-100.00%
XHB250117C000680002023-05-18 2:50PM EST2025-01-1713.7811.5021.500.00-2221.30%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000680002023-12-05 9:40AM EST2023-12-150.150.000.000.00-2050.00%
XHB240105P000680002023-11-30 9:56AM EST2024-01-050.090.000.000.00--025.00%
XHB240119P000680002023-11-21 9:30AM EST2024-01-190.220.000.000.00-20012.50%
XHB240315P000680002023-12-08 3:58PM EST2024-03-150.290.000.000.00-12012.50%
XHB240621P000680002023-12-06 12:14PM EST2024-06-210.980.000.000.00-1006.25%
XHB250117P000680002023-09-26 10:11AM EST2025-01-174.861.4510.300.00-12958.47%