Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,801.31 -293.34 (-1.22%) CMC Crypto 200
567.09 -4.83 (-0.84%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819C00068000 | 2022-08-16 3:30PM EDT | 2022-08-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 222 | 90 | 3.13% |
| XHB220826C00068000 | 2022-08-16 2:21PM EDT | 2022-08-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| XHB220902C00068000 | 2022-08-16 3:19PM EDT | 2022-09-02 | 1.31 | 0.00 | 0.00 | 0.00 | - | 81 | 2,001 | 1.56% |
| XHB220916C00068000 | 2022-08-16 1:31PM EDT | 2022-09-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 267 | 0.78% |
| XHB221021C00068000 | 2022-08-16 1:16PM EDT | 2022-10-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| XHB221216C00068000 | 2022-08-08 10:28AM EDT | 2022-12-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 7 | 150 | 0.39% |
| XHB230317C00068000 | 2022-08-09 11:43AM EDT | 2023-03-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| XHB240119C00068000 | 2022-06-08 9:33AM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00068000 | 2022-08-16 11:10AM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 17 | 0.00% |
| XHB220826P00068000 | 2022-08-16 1:51PM EDT | 2022-08-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 52 | 40 | 0.00% |
| XHB220902P00068000 | 2022-08-11 11:45AM EDT | 2022-09-02 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB220909P00068000 | 2022-08-16 2:10PM EDT | 2022-09-09 | 1.78 | 0.00 | 0.00 | 0.00 | - | 28 | 9 | 0.00% |
| XHB220916P00068000 | 2022-08-16 3:54PM EDT | 2022-09-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| XHB220923P00068000 | 2022-08-15 11:49AM EDT | 2022-09-23 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XHB221021P00068000 | 2022-08-16 10:04AM EDT | 2022-10-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XHB221216P00068000 | 2022-07-29 3:47PM EDT | 2022-12-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XHB240119P00068000 | 2022-05-05 11:58AM EDT | 2024-01-19 | 12.20 | 9.50 | 14.50 | 0.00 | - | 81 | 130 | 44.61% |
© 2022 Yahoo. All rights reserved.
