Singapore markets open in 34 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,129.22 +253.05 (+0.91%) CMC Crypto 200
614.58 +9.53 (+1.58%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324C00067500 | 2023-03-21 2:02PM EDT | 2023-03-24 | 0.47 | 0.00 | 1.36 | 0.00 | - | 12 | 156 | 78.22% |
| XHB230331C00067500 | 2023-03-21 9:55AM EDT | 2023-03-31 | 1.02 | 0.05 | 4.85 | -0.08 | -7.27% | 4 | 87 | 68.02% |
| XHB230406C00067500 | 2023-03-14 9:30AM EDT | 2023-04-06 | 1.50 | 0.25 | 4.90 | 0.00 | - | - | 3 | 56.03% |
| XHB230414C00067500 | 2023-03-13 10:16AM EDT | 2023-04-14 | 1.62 | 0.20 | 4.95 | 0.00 | - | - | 8 | 80.79% |
| XHB230428C00067500 | 2023-03-16 11:08AM EDT | 2023-04-28 | 1.64 | 0.39 | 5.00 | 0.00 | - | - | 1 | 64.80% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324P00067500 | 2023-03-21 3:50PM EDT | 2023-03-24 | 1.60 | 0.15 | 4.90 | -0.89 | -35.74% | 1 | 141 | 77.54% |
| XHB230331P00067500 | 2023-03-13 9:30AM EDT | 2023-03-31 | 3.78 | 0.35 | 5.00 | 0.00 | - | 1 | 22 | 99.37% |
| XHB230406P00067500 | 2023-03-10 2:26PM EDT | 2023-04-06 | 3.53 | 0.42 | 5.00 | 0.00 | - | 10 | 16 | 78.56% |
© 2023 Yahoo. All rights reserved.
