Singapore Markets open in 5 hrs 58 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.46 +19.65 (+0.49%) Dow
32,832.70 +115.10 (+0.35%) Nasdaq
12,001.84 +75.61 (+0.63%) BTC-USD
27,892.00 -429.79 (-1.52%) CMC Crypto 200
608.31 -10.93 (-1.76%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:67.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00067000 | 2023-03-30 2:32PM EDT | 2023-03-31 | 0.11 | 0.08 | 0.12 | -0.03 | -21.43% | 19 | 141 | 19.92% |
| XHB230406C00067000 | 2023-03-30 2:32PM EDT | 2023-04-06 | 0.56 | 0.49 | 0.55 | +0.07 | +14.29% | 9 | 33 | 22.46% |
| XHB230414C00067000 | 2023-03-28 2:29PM EDT | 2023-04-14 | 0.90 | 1.00 | 1.13 | 0.00 | - | 39 | 43 | 26.71% |
| XHB230421C00067000 | 2023-03-30 2:35PM EDT | 2023-04-21 | 1.36 | 1.29 | 1.34 | +0.07 | +5.43% | 205 | 153 | 25.49% |
| XHB230428C00067000 | 2023-03-23 12:00PM EDT | 2023-04-28 | 1.97 | 1.57 | 1.69 | 0.00 | - | - | 45 | 26.98% |
| XHB230519C00067000 | 2023-03-30 2:32PM EDT | 2023-05-19 | 2.41 | 2.33 | 2.40 | +0.49 | +25.52% | 5 | 15 | 27.91% |
| XHB230616C00067000 | 2023-03-29 2:31PM EDT | 2023-06-16 | 2.98 | 3.05 | 3.20 | 0.00 | - | 1 | 115 | 28.93% |
| XHB230915C00067000 | 2023-03-16 12:04PM EDT | 2023-09-15 | 4.85 | 4.85 | 5.05 | 0.00 | - | - | 189 | 29.98% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00067000 | 2023-03-30 10:26AM EDT | 2023-03-31 | 0.63 | 0.83 | 0.96 | -0.40 | -38.83% | 16 | 49 | 24.22% |
| XHB230406P00067000 | 2023-03-28 3:27PM EDT | 2023-04-06 | 1.96 | 1.22 | 1.31 | 0.00 | - | 9 | 14 | 22.07% |
| XHB230414P00067000 | 2023-03-15 12:23PM EDT | 2023-04-14 | 4.06 | 1.71 | 1.83 | 0.00 | - | - | 12 | 25.34% |
| XHB230421P00067000 | 2023-03-29 11:35AM EDT | 2023-04-21 | 2.27 | 1.98 | 2.03 | 0.00 | - | 9 | 216 | 24.20% |
| XHB230428P00067000 | 2023-03-28 12:48PM EDT | 2023-04-28 | 2.67 | 2.18 | 2.30 | 0.00 | - | 1 | 2 | 24.78% |
| XHB230519P00067000 | 2023-03-30 2:38PM EDT | 2023-05-19 | 2.83 | 2.84 | 2.89 | -0.87 | -23.51% | 36 | 166 | 25.01% |
| XHB230616P00067000 | 2023-03-30 12:01PM EDT | 2023-06-16 | 3.45 | 3.40 | 3.50 | -0.55 | -13.75% | 4 | 330 | 25.07% |
| XHB230915P00067000 | 2023-03-16 11:16AM EDT | 2023-09-15 | 5.73 | 4.80 | 4.95 | 0.00 | - | - | 23 | 25.14% |
| XHB240119P00067000 | 2023-03-20 9:59AM EDT | 2024-01-19 | 6.70 | 5.45 | 6.95 | 0.00 | - | 5 | 547 | 27.48% |
| XHB250117P00067000 | 2023-03-03 10:30AM EDT | 2025-01-17 | 8.90 | 7.90 | 9.85 | 0.00 | - | - | 2 | 26.63% |
© 2023 Yahoo. All rights reserved.
