Singapore markets close in 2 hours 18 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
64.92+2.18 (+3.47%)
At close: 04:00PM EDT
63.98 -0.94 (-1.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000670002022-08-09 9:32AM EDT2022-08-120.750.000.000.00-1012.50%
XHB220819C000670002022-08-10 10:10AM EDT2022-08-190.500.000.000.00-506.25%
XHB220826C000670002022-08-10 3:31PM EDT2022-08-260.600.000.000.00-203.13%
XHB220909C000670002022-08-08 10:10AM EDT2022-09-091.600.000.000.00--03.13%
XHB220916C000670002022-08-10 2:00PM EDT2022-09-161.450.000.000.00-51103.13%
XHB221021C000670002022-08-05 1:15PM EDT2022-10-212.050.000.000.00-501.56%
XHB221216C000670002022-08-08 10:04AM EDT2022-12-164.200.000.000.00-201.56%
XHB230120C000670002022-07-29 3:18PM EDT2023-01-203.800.000.000.00-501.56%
XHB230317C000670002022-08-09 11:43AM EDT2023-03-174.370.000.000.00-100.78%
XHB240119C000670002022-06-08 9:57AM EDT2024-01-198.203.508.500.00--530.21%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000670002022-07-27 11:18AM EDT2022-08-196.300.000.000.00-100.00%
XHB220826P000670002022-08-10 3:06PM EDT2022-08-262.750.000.000.00-200.00%
XHB220916P000670002022-08-10 10:59AM EDT2022-09-163.100.000.000.00-600.00%
XHB221216P000670002022-08-10 11:09AM EDT2022-12-165.100.000.000.00-100.00%
XHB230120P000670002022-08-05 3:04PM EDT2023-01-206.700.000.000.00-52000.00%
XHB240119P000670002022-08-05 3:04PM EDT2024-01-199.900.000.000.00-52000.00%