Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.46+1.11 (+1.84%)
At close: 04:00PM EST
62.01 +0.55 (+0.89%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000670002022-11-30 9:52AM EST2022-12-090.050.000.000.00-6025.00%
XHB221216C000670002022-12-07 3:10PM EST2022-12-160.100.000.000.00-1,004012.50%
XHB230106C000670002022-11-23 1:40PM EST2023-01-060.750.000.000.00--06.25%
XHB230120C000670002022-12-07 10:23AM EST2023-01-200.580.000.000.00-106.25%
XHB230317C000670002022-12-07 10:19AM EST2023-03-171.800.000.000.00-103.13%
XHB240119C000670002022-12-07 12:42PM EST2024-01-196.890.000.000.00-101.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000670002022-11-29 10:41AM EST2022-12-166.050.000.000.00-200.00%
XHB221223P000670002022-12-07 3:40PM EST2022-12-236.000.000.000.00-100.00%
XHB230120P000670002022-12-07 11:21AM EST2023-01-206.300.000.000.00-200.00%
XHB230317P000670002022-11-30 10:20AM EST2023-03-178.120.000.000.00-200.00%
XHB230616P000670002022-11-18 1:20PM EST2023-06-169.480.000.000.00-100.00%
XHB240119P000670002022-11-08 12:08PM EST2024-01-1912.420.000.000.00-600.00%