Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,689.63 -1,843.12 (-2.95%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00067000 | 2024-01-23 4:32PM EDT | 2024-06-21 | 28.75 | 32.65 | 37.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00067000 | 2024-02-20 11:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 97 | 124.17% |
| XHB241220P00067000 | 2024-01-24 10:30AM EDT | 2024-12-20 | 1.18 | 0.00 | 1.91 | 0.00 | - | - | 2 | 50.65% |
| XHB250117P00067000 | 2024-04-10 2:22PM EDT | 2025-01-17 | 0.74 | 0.13 | 0.82 | 0.00 | - | 1 | 17 | 38.33% |
© 2024 Yahoo. All rights reserved.