Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,051.23 +23.42 (+0.58%) Dow
32,799.81 +82.21 (+0.25%) Nasdaq
12,030.34 +104.11 (+0.87%) Bitcoin USD
28,439.84 +112.80 (+0.40%) CMC Crypto 200
618.37 -0.87 (-0.14%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:65.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00065500 | 2023-03-30 9:33AM EDT | 2023-03-31 | 1.23 | 1.21 | 1.32 | +0.26 | +26.80% | 7 | 255 | 35.55% |
| XHB230406C00065500 | 2023-03-29 11:50AM EDT | 2023-04-06 | 1.22 | 1.57 | 1.70 | 0.00 | - | 1 | 49 | 28.66% |
| XHB230414C00065500 | 2023-03-28 3:02PM EDT | 2023-04-14 | 1.69 | 2.13 | 2.22 | 0.00 | - | 92 | 22 | 30.13% |
| XHB230421C00065500 | 2023-03-29 3:42PM EDT | 2023-04-21 | 2.19 | 2.42 | 2.49 | 0.00 | - | 72 | 74 | 29.30% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00065500 | 2023-03-30 10:07AM EDT | 2023-03-31 | 0.10 | 0.09 | 0.13 | -0.60 | -85.71% | 1 | 120 | 24.41% |
| XHB230406P00065500 | 2023-03-29 1:22PM EDT | 2023-04-06 | 0.86 | 0.43 | 0.53 | 0.00 | - | 2 | 63 | 24.51% |
| XHB230414P00065500 | 2023-03-23 1:30PM EDT | 2023-04-14 | 1.76 | 0.89 | 1.02 | 0.00 | - | - | 20 | 26.76% |
| XHB230421P00065500 | 2023-03-29 3:37PM EDT | 2023-04-21 | 1.42 | 1.17 | 1.22 | 0.00 | - | 80 | 98 | 25.44% |
| XHB230428P00065500 | 2023-03-27 10:23AM EDT | 2023-04-28 | 2.07 | 1.37 | 1.54 | 0.00 | - | 6 | 20 | 26.61% |
© 2023 Yahoo. All rights reserved.
