Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.35-0.84 (-1.37%)
At close: 04:00PM EST
60.35 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:64.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000645002022-12-06 11:32AM EST2022-12-090.100.000.000.00-1325.00%
XHB221216C000645002022-12-02 12:09PM EST2022-12-160.850.000.000.00-44687012.50%
XHB221223C000645002022-11-23 12:48PM EST2022-12-231.160.000.000.00-60396.25%
XHB230106C000645002022-12-01 10:35AM EST2023-01-061.690.000.000.00--46.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000645002022-12-02 3:37PM EST2022-12-092.020.000.000.00-50500.00%
XHB221223P000645002022-11-29 3:22PM EST2022-12-234.110.000.000.00--10.00%