Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,285.54 +1,188.06 (+4.38%) CMC Crypto 200
613.47 +41.46 (+7.25%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324C00064500 | 2023-03-17 1:05PM EDT | 2023-03-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB230331C00064500 | 2023-03-15 1:02PM EDT | 2023-03-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324P00064500 | 2023-03-17 3:17PM EDT | 2023-03-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XHB230331P00064500 | 2023-03-16 2:03PM EDT | 2023-03-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 1.56% |
| XHB230414P00064500 | 2023-03-14 12:53PM EDT | 2023-04-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
