Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220819C00063500 | 2022-08-16 3:19PM EDT | 2022-08-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
XHB220826C00063500 | 2022-08-09 3:50PM EDT | 2022-08-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
XHB220902C00063500 | 2022-08-02 9:51AM EDT | 2022-09-02 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
XHB220909C00063500 | 2022-08-17 10:10AM EDT | 2022-09-09 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220819P00063500 | 2022-08-16 11:56AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 307 | 25.00% |
XHB220826P00063500 | 2022-08-18 2:14PM EDT | 2022-08-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
XHB220902P00063500 | 2022-08-16 11:13AM EDT | 2022-09-02 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
XHB220909P00063500 | 2022-08-02 2:04PM EDT | 2022-09-09 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
XHB220930P00063500 | 2022-08-18 2:10PM EDT | 2022-09-30 | 1.50 | 1.40 | 1.50 | 0.00 | - | - | - | 31.18% |