Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.59+0.26 (+0.39%)
At close: 04:00PM EDT
66.45 -0.14 (-0.21%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:63.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000635002022-08-16 3:19PM EDT2022-08-193.940.000.000.00-2340.00%
XHB220826C000635002022-08-09 3:50PM EDT2022-08-261.300.000.000.00--30.00%
XHB220902C000635002022-08-02 9:51AM EDT2022-09-022.440.000.000.00--10.00%
XHB220909C000635002022-08-17 10:10AM EDT2022-09-093.790.000.000.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000635002022-08-16 11:56AM EDT2022-08-190.050.000.000.00-2130725.00%
XHB220826P000635002022-08-18 2:14PM EDT2022-08-260.270.000.000.00-2316.25%
XHB220902P000635002022-08-16 11:13AM EDT2022-09-020.560.000.000.00-1166.25%
XHB220909P000635002022-08-02 2:04PM EDT2022-09-092.590.000.000.00-116.25%
XHB220930P000635002022-08-18 2:10PM EDT2022-09-301.501.401.500.00---31.18%