Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.07+0.05 (+0.08%)
At close: 01:00PM EST
61.93 -0.14 (-0.23%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:63.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202C000635002022-11-23 10:31AM EST2022-12-020.520.001.800.00-1076.27%
XHB221209C000635002022-11-15 9:43AM EST2022-12-091.530.004.800.00-1064.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202P000635002022-11-25 12:21PM EST2022-12-021.881.701.90-1.82-49.19%50032.13%
XHB221230P000635002022-11-14 11:37AM EST2022-12-303.732.403.200.00-4031.64%