Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,540.44 -1.41 (-0.02%) BTC-USD
21,532.09 -1,950.71 (-8.31%) CMC Crypto 200
512.22 -45.51 (-8.16%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819C00063500 | 2022-08-16 3:19PM EDT | 2022-08-19 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| XHB220826C00063500 | 2022-08-09 3:50PM EDT | 2022-08-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XHB220902C00063500 | 2022-08-02 9:51AM EDT | 2022-09-02 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB220909C00063500 | 2022-08-17 10:10AM EDT | 2022-09-09 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00063500 | 2022-08-16 11:56AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 307 | 25.00% |
| XHB220826P00063500 | 2022-08-18 2:14PM EDT | 2022-08-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| XHB220902P00063500 | 2022-08-16 11:13AM EDT | 2022-09-02 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| XHB220909P00063500 | 2022-08-02 2:04PM EDT | 2022-09-09 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XHB220930P00063500 | 2022-08-18 2:10PM EDT | 2022-09-30 | 1.50 | 1.40 | 1.50 | 0.00 | - | - | - | 31.18% |
© 2022 Yahoo. All rights reserved.
