Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,474.02 +329.01 (+1.17%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230406C00062500 | 2023-03-31 1:07PM EDT | 2023-04-06 | 4.87 | 3.55 | 8.00 | +0.77 | +18.78% | 8 | 5 | 66.70% |
| XHB230421C00062500 | 2023-03-23 10:29AM EDT | 2023-04-21 | 4.50 | 3.20 | 7.95 | 0.00 | - | - | 27 | 78.37% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230406P00062500 | 2023-03-31 9:59AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.26 | -0.26 | -89.66% | 1 | 27 | 53.42% |
| XHB230414P00062500 | 2023-03-16 11:56AM EDT | 2023-04-14 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 89.70% |
| XHB230421P00062500 | 2023-03-31 3:52PM EDT | 2023-04-21 | 0.31 | 0.05 | 0.88 | -0.22 | -41.51% | 13 | 11 | 44.09% |
| XHB230428P00062500 | 2023-03-31 3:35PM EDT | 2023-04-28 | 0.50 | 0.07 | 4.15 | -1.13 | -69.33% | 1 | 2 | 58.89% |
© 2023 Yahoo. All rights reserved.
