Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.28+1.12 (+1.83%)
At close: 04:00PM EST
62.20 -0.08 (-0.13%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202C000625002022-11-29 12:56PM EST2022-12-020.310.000.000.00-16121.56%
XHB221209C000625002022-11-18 12:33PM EST2022-12-090.900.000.000.00-15160.78%
XHB221216C000625002022-11-30 3:54PM EST2022-12-161.680.000.000.00-40420.78%
XHB221223C000625002022-11-15 10:02AM EST2022-12-232.740.000.000.00-990.39%
XHB221230C000625002022-11-22 2:37PM EST2022-12-302.000.000.000.00-690.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202P000625002022-11-30 9:47AM EST2022-12-022.380.000.000.00-1370.00%
XHB221209P000625002022-11-18 9:47AM EST2022-12-092.650.000.000.00-110.00%
XHB221216P000625002022-11-30 3:59PM EST2022-12-161.850.000.000.00-45600.00%
XHB221223P000625002022-11-10 12:10PM EST2022-12-233.050.000.000.00--10.00%
XHB221230P000625002022-11-14 3:51PM EST2022-12-303.500.000.000.00-310.00%
XHB230106P000625002022-11-23 1:54PM EST2023-01-062.920.000.000.00--10.00%