Singapore markets open in 8 hours 59 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.48-0.22 (-0.33%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000625002022-08-12 12:26PM EDT2022-08-193.903.904.100.00-153039.06%
XHB220826C000625002022-08-02 3:58PM EDT2022-08-262.024.004.300.00-32433.64%
XHB220902C000625002022-08-11 11:57AM EDT2022-09-024.024.404.600.00-11034.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000625002022-08-15 11:03AM EDT2022-08-190.100.050.150.00-23141.41%
XHB220826P000625002022-08-15 10:19AM EDT2022-08-260.350.250.400.00-158136.43%
XHB220902P000625002022-08-09 3:34PM EDT2022-09-021.900.500.600.00-1233.89%