Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
64.92+2.18 (+3.47%)
At close: 04:00PM EDT
63.98 -0.94 (-1.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000610002022-08-09 10:06AM EDT2022-08-122.500.000.000.00-1000.00%
XHB220819C000610002022-08-10 12:27PM EDT2022-08-194.190.000.000.00-100.00%
XHB220826C000610002022-08-10 11:53AM EDT2022-08-264.620.000.000.00-100.00%
XHB220902C000610002022-08-02 3:28PM EDT2022-09-023.410.000.000.00--00.00%
XHB220916C000610002022-08-10 10:05AM EDT2022-09-165.350.000.000.00-500.00%
XHB221216C000610002022-08-05 3:06PM EDT2022-12-166.500.000.000.00-2800.00%
XHB230120C000610002022-08-01 12:40PM EDT2023-01-207.600.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000610002022-08-10 3:30PM EDT2022-08-120.030.000.000.00-92025.00%
XHB220819P000610002022-08-10 3:50PM EDT2022-08-190.170.000.000.00-155012.50%
XHB220826P000610002022-08-10 10:07AM EDT2022-08-260.450.000.000.00-206.25%
XHB220902P000610002022-08-10 2:47PM EDT2022-09-020.600.000.000.00-1706.25%
XHB220909P000610002022-08-04 10:07AM EDT2022-09-091.340.000.000.00-106.25%
XHB220916P000610002022-08-10 3:30PM EDT2022-09-161.000.000.000.00-906.25%
XHB220923P000610002022-08-09 1:47PM EDT2022-09-232.10--0.00---0.00%
XHB221216P000610002022-07-27 9:38AM EDT2022-12-164.800.000.000.00-203.13%
XHB230120P000610002022-08-10 3:54PM EDT2023-01-203.460.000.000.00-203.13%
XHB230317P000610002022-07-28 1:01PM EDT2023-03-175.000.000.000.00-101.56%
XHB240119P000610002022-07-21 3:50PM EDT2024-01-197.680.000.000.00-101.56%