Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,815.67 -13.13 (-0.08%) CMC Crypto 200
394.77 -7.26 (-1.81%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209C00061000 | 2022-12-07 3:56PM EST | 2022-12-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| XHB221216C00061000 | 2022-12-07 10:01AM EST | 2022-12-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB221223C00061000 | 2022-12-06 12:23PM EST | 2022-12-23 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XHB221230C00061000 | 2022-12-01 3:16PM EST | 2022-12-30 | 3.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XHB230120C00061000 | 2022-12-07 11:27AM EST | 2023-01-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB230317C00061000 | 2022-11-28 10:13AM EST | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XHB230616C00061000 | 2022-11-17 12:29PM EST | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240119C00061000 | 2022-12-05 12:10PM EST | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250117C00061000 | 2022-11-10 1:06PM EST | 2025-01-17 | 13.34 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209P00061000 | 2022-12-07 3:54PM EST | 2022-12-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| XHB221216P00061000 | 2022-12-07 2:12PM EST | 2022-12-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 1.56% |
| XHB221223P00061000 | 2022-12-07 12:04PM EST | 2022-12-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XHB221230P00061000 | 2022-12-05 10:29AM EST | 2022-12-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XHB230120P00061000 | 2022-12-07 1:12PM EST | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| XHB230317P00061000 | 2022-12-07 11:18AM EST | 2023-03-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XHB230616P00061000 | 2022-11-21 3:59PM EST | 2023-06-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XHB240119P00061000 | 2022-11-30 3:14PM EST | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2022 Yahoo. All rights reserved.
