Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.46+1.11 (+1.84%)
At close: 04:00PM EST
62.01 +0.55 (+0.89%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000610002022-12-07 3:56PM EST2022-12-090.900.000.000.00-23800.00%
XHB221216C000610002022-12-07 10:01AM EST2022-12-161.350.000.000.00-100.00%
XHB221223C000610002022-12-06 12:23PM EST2022-12-231.390.000.000.00-2000.00%
XHB221230C000610002022-12-01 3:16PM EST2022-12-303.290.000.000.00-1200.00%
XHB230120C000610002022-12-07 11:27AM EST2023-01-202.850.000.000.00-200.00%
XHB230317C000610002022-11-28 10:13AM EST2023-03-175.000.000.000.00-800.00%
XHB230616C000610002022-11-17 12:29PM EST2023-06-166.200.000.000.00-100.00%
XHB240119C000610002022-12-05 12:10PM EST2024-01-199.500.000.000.00-100.00%
XHB250117C000610002022-11-10 1:06PM EST2025-01-1713.340.000.000.00-16800.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000610002022-12-07 3:54PM EST2022-12-090.450.000.000.00-31903.13%
XHB221216P000610002022-12-07 2:12PM EST2022-12-161.390.000.000.00-52601.56%
XHB221223P000610002022-12-07 12:04PM EST2022-12-231.750.000.000.00-1201.56%
XHB221230P000610002022-12-05 10:29AM EST2022-12-301.950.000.000.00-400.78%
XHB230120P000610002022-12-07 1:12PM EST2023-01-202.400.000.000.00-1200.78%
XHB230317P000610002022-12-07 11:18AM EST2023-03-173.800.000.000.00-300.39%
XHB230616P000610002022-11-21 3:59PM EST2023-06-166.050.000.000.00-300.39%
XHB240119P000610002022-11-30 3:14PM EST2024-01-197.300.000.000.00-400.20%