Singapore markets open in 1 hour 8 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.39+1.32 (+1.28%)
At close: 04:00PM EST
104.00 -0.39 (-0.37%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315C000610002023-10-27 11:21AM EST2024-03-1511.7520.0524.650.00-100.00%
XHB250117C000610002023-08-28 2:53PM EST2025-01-1724.1019.0529.050.00-84110.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315P000610002023-12-13 9:30AM EST2024-03-150.250.002.000.00-14,049198.34%
XHB240621P000610002024-02-15 3:45PM EST2024-06-210.090.004.800.00-23086.13%
XHB250117P000610002024-02-27 3:57PM EST2025-01-170.550.120.710.00-7512536.91%