XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:61.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616C000610002023-04-05 12:06PM EDT2023-06-165.868.1012.750.00-11075.34%
XHB230721C000610002023-05-18 2:31PM EDT2023-07-2111.950.000.000.00-11540.00%
XHB230915C000610002023-04-11 9:51AM EDT2023-09-158.809.8014.500.00-1464.59%
XHB240119C000610002023-03-16 2:12PM EDT2024-01-199.878.6013.300.00-682837.61%
XHB240315C000610002023-04-12 12:54PM EDT2024-03-1511.658.9518.950.00--1160.14%
XHB250117C000610002022-11-10 2:06PM EDT2025-01-1713.3410.0015.000.00-1688429.18%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230609P000610002023-05-18 12:09PM EDT2023-06-090.170.000.000.00-1125.00%
XHB230616P000610002023-05-26 1:56PM EDT2023-06-160.150.000.000.00-113,96812.50%
XHB230721P000610002023-05-26 9:52AM EDT2023-07-210.620.000.000.00-11376.25%
XHB230915P000610002023-05-23 3:35PM EDT2023-09-151.460.000.000.00-22,8836.25%
XHB231215P000610002023-05-12 9:30AM EDT2023-12-152.300.000.000.00--73.13%
XHB240119P000610002023-05-22 11:35AM EDT2024-01-192.430.000.000.00-101083.13%
XHB250117P000610002023-05-26 2:44PM EDT2025-01-175.100.000.000.00-10323.13%