Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,119.55 -1,313.13 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00061000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 48.50 | 46.80 | 51.25 | 0.00 | - | 84 | 11 | 78.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00061000 | 2024-02-15 4:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.50 | 0.00 | - | 2 | 30 | 118.02% |
| XHB250117P00061000 | 2024-02-27 4:57PM EDT | 2025-01-17 | 0.55 | 0.11 | 0.38 | 0.00 | - | 75 | 125 | 35.40% |
© 2024 Yahoo. All rights reserved.