XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:61.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00061000 | 2023-04-05 12:06PM EDT | 2023-06-16 | 5.86 | 8.10 | 12.75 | 0.00 | - | 1 | 10 | 75.34% |
| XHB230721C00061000 | 2023-05-18 2:31PM EDT | 2023-07-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| XHB230915C00061000 | 2023-04-11 9:51AM EDT | 2023-09-15 | 8.80 | 9.80 | 14.50 | 0.00 | - | 1 | 4 | 64.59% |
| XHB240119C00061000 | 2023-03-16 2:12PM EDT | 2024-01-19 | 9.87 | 8.60 | 13.30 | 0.00 | - | 68 | 28 | 37.61% |
| XHB240315C00061000 | 2023-04-12 12:54PM EDT | 2024-03-15 | 11.65 | 8.95 | 18.95 | 0.00 | - | - | 11 | 60.14% |
| XHB250117C00061000 | 2022-11-10 2:06PM EDT | 2025-01-17 | 13.34 | 10.00 | 15.00 | 0.00 | - | 168 | 84 | 29.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230609P00061000 | 2023-05-18 12:09PM EDT | 2023-06-09 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XHB230616P00061000 | 2023-05-26 1:56PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13,968 | 12.50% |
| XHB230721P00061000 | 2023-05-26 9:52AM EDT | 2023-07-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| XHB230915P00061000 | 2023-05-23 3:35PM EDT | 2023-09-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2,883 | 6.25% |
| XHB231215P00061000 | 2023-05-12 9:30AM EDT | 2023-12-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| XHB240119P00061000 | 2023-05-22 11:35AM EDT | 2024-01-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 3.13% |
| XHB250117P00061000 | 2023-05-26 2:44PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
© 2023 Yahoo. All rights reserved.