Singapore markets closed
Straits Times Index
3,301.37 +15.04 (+0.46%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
24,509.04 +1,396.71 (+6.04%) CMC Crypto 200
577.03 +45.81 (+8.62%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812C00061000 | 2022-08-09 10:06AM EDT | 2022-08-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB220819C00061000 | 2022-08-10 12:27PM EDT | 2022-08-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB220826C00061000 | 2022-08-10 11:53AM EDT | 2022-08-26 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB220902C00061000 | 2022-08-02 3:28PM EDT | 2022-09-02 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB220916C00061000 | 2022-08-10 10:05AM EDT | 2022-09-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB221216C00061000 | 2022-08-05 3:06PM EDT | 2022-12-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XHB230120C00061000 | 2022-08-01 12:40PM EDT | 2023-01-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812P00061000 | 2022-08-10 3:30PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| XHB220819P00061000 | 2022-08-10 3:50PM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| XHB220826P00061000 | 2022-08-10 10:07AM EDT | 2022-08-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB220902P00061000 | 2022-08-10 2:47PM EDT | 2022-09-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XHB220909P00061000 | 2022-08-04 10:07AM EDT | 2022-09-09 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB220916P00061000 | 2022-08-10 3:30PM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XHB220923P00061000 | 2022-08-09 1:47PM EDT | 2022-09-23 | 2.10 | - | - | 0.00 | - | - | - | 0.00% |
| XHB221216P00061000 | 2022-07-27 9:38AM EDT | 2022-12-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB230120P00061000 | 2022-08-10 3:54PM EDT | 2023-01-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB230317P00061000 | 2022-07-28 1:01PM EDT | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB240119P00061000 | 2022-07-21 3:50PM EDT | 2024-01-19 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
