Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.30-1.15 (-1.70%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000580002022-08-16 12:33PM EDT2022-08-199.608.108.500.00-187103.32%
XHB220826C000580002022-08-15 11:10AM EDT2022-08-268.337.109.200.00-1388.87%
XHB220916C000580002022-08-11 9:39AM EDT2022-09-168.258.608.800.00-22741.26%
XHB221021C000580002022-08-10 3:35PM EDT2022-10-218.219.209.900.00--1543.85%
XHB221216C000580002022-08-10 3:31PM EDT2022-12-169.2810.3010.600.00--1538.34%
XHB230120C000580002022-08-12 12:06PM EDT2023-01-2010.8510.7011.500.00-2740.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000580002022-08-17 9:36AM EDT2022-08-190.030.000.050.00-34,68270.31%
XHB220826P000580002022-08-15 12:37PM EDT2022-08-260.050.000.200.00-258756.64%
XHB220902P000580002022-08-02 2:29PM EDT2022-09-020.770.000.750.00-52151.17%
XHB220909P000580002022-08-15 9:39AM EDT2022-09-090.360.150.650.00-3451.12%
XHB220916P000580002022-08-16 3:26PM EDT2022-09-160.250.250.400.00-252,64338.62%
XHB220923P000580002022-08-05 10:24AM EDT2022-09-230.970.200.750.00-202042.68%
XHB221021P000580002022-08-16 3:32PM EDT2022-10-210.850.901.100.00-4728937.40%
XHB221216P000580002022-08-16 9:46AM EDT2022-12-161.901.602.150.00-253337.09%
XHB230120P000580002022-08-02 1:34PM EDT2023-01-203.102.252.500.00-38835.29%
XHB230317P000580002022-08-01 2:45PM EDT2023-03-173.512.753.200.00-10010534.62%