Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000580002022-11-18 2:26PM EST2022-12-093.582.206.900.00-11135.84%
XHB221216C000580002022-12-02 2:03PM EST2022-12-164.902.907.50-0.32-6.13%16242106.74%
XHB221230C000580002022-11-18 3:02PM EST2022-12-304.233.007.500.00-1174.07%
XHB230120C000580002022-11-30 10:59AM EST2023-01-204.303.508.200.00-324264.14%
XHB230317C000580002022-10-25 11:31AM EST2023-03-175.704.709.100.00-13150.98%
XHB230616C000580002022-10-25 8:42AM EST2023-06-166.446.7011.500.00--151.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000580002022-12-02 3:29PM EST2022-12-090.050.050.20-0.05-50.00%59048.83%
XHB221216P000580002022-12-02 11:30AM EST2022-12-160.390.000.50+0.04+11.43%2172844.68%
XHB221223P000580002022-12-01 9:34AM EST2022-12-230.500.004.800.00-1776.95%
XHB221230P000580002022-11-21 11:57AM EST2022-12-301.670.000.900.00--139.48%
XHB230120P000580002022-12-02 1:17PM EST2023-01-201.200.901.35+0.08+7.14%212,38235.99%
XHB230317P000580002022-12-02 3:29PM EST2023-03-172.350.305.00-0.03-1.26%149755.32%
XHB230616P000580002022-11-28 3:36PM EST2023-06-164.701.706.500.00-214749.29%
XHB250117P000580002022-11-28 3:33PM EST2025-01-178.505.5010.500.00-1136.61%