Singapore markets open in 2 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,069.58 +124.19 (+0.44%) CMC Crypto 200
612.38 +7.33 (+1.21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324C00058000 | 2023-02-07 11:30AM EDT | 2023-03-24 | 11.62 | 10.40 | 10.85 | 0.00 | - | - | 1 | 245.12% |
| XHB230616C00058000 | 2023-03-15 3:48PM EDT | 2023-06-16 | 8.60 | 7.75 | 12.05 | 0.00 | - | 52 | 197 | 59.18% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324P00058000 | 2023-03-17 12:47PM EDT | 2023-03-24 | 0.12 | 0.00 | 1.01 | 0.00 | - | 2 | 26 | 133.40% |
| XHB230406P00058000 | 2023-03-10 2:21PM EDT | 2023-04-06 | 0.43 | 0.00 | 4.80 | 0.00 | - | - | 25 | 108.35% |
| XHB230414P00058000 | 2023-03-21 11:58AM EDT | 2023-04-14 | 0.24 | 0.00 | 4.80 | -0.11 | -31.43% | 1 | 15 | 88.48% |
| XHB230421P00058000 | 2023-03-21 3:46PM EDT | 2023-04-21 | 0.29 | 0.00 | 1.29 | -0.12 | -29.27% | 64 | 2,427 | 58.33% |
| XHB230428P00058000 | 2023-03-21 3:12PM EDT | 2023-04-28 | 0.44 | 0.06 | 4.85 | -0.26 | -37.14% | 2 | 9 | 71.14% |
| XHB230616P00058000 | 2023-03-21 10:41AM EDT | 2023-06-16 | 1.09 | 0.15 | 4.90 | -0.41 | -27.33% | 5 | 101 | 69.95% |
| XHB230915P00058000 | 2023-02-21 11:41AM EDT | 2023-09-15 | 2.44 | 0.40 | 4.95 | 0.00 | - | 2 | 252 | 49.22% |
| XHB250117P00058000 | 2023-02-08 12:38PM EDT | 2025-01-17 | 5.75 | 4.45 | 7.10 | 0.00 | - | 1 | 1 | 32.37% |
© 2023 Yahoo. All rights reserved.
