Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,071.22 -13.48 (-0.44%) Nikkei
33,444.10 +122.88 (+0.37%) Hang Seng
16,968.83 -24.61 (-0.14%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,876.69 -146.20 (-0.38%) CMC Crypto 200
781.90 -3.60 (-0.46%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:58.00
Callsfor1 December 2023
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00058000 | 2023-10-30 8:30AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| XHB240315P00058000 | 2023-10-24 2:47PM EST | 2024-03-15 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 6 | 69.65% |
| XHB250117P00058000 | 2023-07-19 10:39AM EST | 2025-01-17 | 2.11 | 0.20 | 9.75 | 0.00 | - | 1 | 3 | 67.97% |
© 2023 Yahoo. All rights reserved.