Singapore markets open in 2 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.32+0.94 (+1.44%)
At close: 04:00PM EDT
65.25 -1.07 (-1.61%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230324C000580002023-02-07 11:30AM EDT2023-03-2411.6210.4010.850.00--1245.12%
XHB230616C000580002023-03-15 3:48PM EDT2023-06-168.607.7512.050.00-5219759.18%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230324P000580002023-03-17 12:47PM EDT2023-03-240.120.001.010.00-226133.40%
XHB230406P000580002023-03-10 2:21PM EDT2023-04-060.430.004.800.00--25108.35%
XHB230414P000580002023-03-21 11:58AM EDT2023-04-140.240.004.80-0.11-31.43%11588.48%
XHB230421P000580002023-03-21 3:46PM EDT2023-04-210.290.001.29-0.12-29.27%642,42758.33%
XHB230428P000580002023-03-21 3:12PM EDT2023-04-280.440.064.85-0.26-37.14%2971.14%
XHB230616P000580002023-03-21 10:41AM EDT2023-06-161.090.154.90-0.41-27.33%510169.95%
XHB230915P000580002023-02-21 11:41AM EDT2023-09-152.440.404.950.00-225249.22%
XHB250117P000580002023-02-08 12:38PM EDT2025-01-175.754.457.100.00-1132.37%