Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215P00058000 | 2023-10-30 8:30AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
XHB240315P00058000 | 2023-10-24 2:47PM EST | 2024-03-15 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 6 | 69.65% |
XHB250117P00058000 | 2023-07-19 10:39AM EST | 2025-01-17 | 2.11 | 0.20 | 9.75 | 0.00 | - | 1 | 3 | 67.97% |