Singapore markets close in 1 hour 57 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:56.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000565002022-08-02 1:29PM EDT2022-08-197.070.000.000.00--00.00%
XHB220826C000565002022-07-20 1:17PM EDT2022-08-265.000.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000565002022-08-16 9:53AM EDT2022-08-190.150.000.000.00-1050.00%
XHB220826P000565002022-08-09 10:16AM EDT2022-08-260.370.000.000.00-1025.00%
XHB220902P000565002022-07-28 11:49AM EDT2022-09-020.720.000.000.00--025.00%