Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:56.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000565002022-11-08 9:57AM EST2022-12-092.693.708.500.00--14158.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000565002022-11-14 12:40PM EST2022-12-090.500.004.800.00-216160.06%
XHB221216P000565002022-12-01 10:17AM EST2022-12-160.200.054.800.00-5155109.38%
XHB221223P000565002022-11-21 2:49PM EST2022-12-231.080.000.450.00--142.19%
XHB221230P000565002022-11-23 3:00PM EST2022-12-300.750.054.800.00--175.88%