Singapore markets open in 2 hours 10 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
104.56+0.17 (+0.16%)
At close: 04:00PM EST
104.93 +0.37 (+0.35%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315C000550002023-11-02 2:39PM EST2024-03-1521.6528.6533.500.00-220.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315P000550002023-12-07 11:02AM EST2024-03-150.130.004.800.00-1598302.00%
XHB240621P000550002024-01-29 3:52PM EST2024-06-210.070.020.100.00-1313352.73%
XHB240920P000550002024-03-01 12:48PM EST2024-09-200.110.004.800.00-1173.80%
XHB250117P000550002023-12-26 10:15AM EST2025-01-171.040.001.500.00-14551.31%
XHB260116P000550002023-10-19 10:01AM EST2026-01-164.600.009.600.00-101050.48%