Singapore markets close in 2 hours 44 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
64.92+2.18 (+3.47%)
At close: 04:00PM EDT
63.98 -0.94 (-1.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000550002022-07-22 12:12PM EDT2022-08-127.440.000.000.00-1000.00%
XHB220819C000550002022-08-02 10:41AM EDT2022-08-198.800.000.000.00-400.00%
XHB220826C000550002022-08-08 1:35PM EDT2022-08-2610.200.000.000.00-200.00%
XHB220916C000550002022-08-10 10:12AM EDT2022-09-1610.750.000.000.00-100.00%
XHB221216C000550002022-07-29 10:52AM EDT2022-12-1610.300.000.000.00-100.00%
XHB230120C000550002022-06-23 3:28PM EDT2023-01-205.907.7012.500.00-11139.88%
XHB230317C000550002022-07-18 9:51AM EDT2023-03-178.800.000.000.00-300.00%
XHB230616C000550002022-07-29 9:42AM EDT2023-06-1613.100.000.000.00-500.00%
XHB240119C000550002022-08-01 1:09PM EDT2024-01-1915.500.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000550002022-08-02 2:15PM EDT2022-08-120.080.000.000.00-10050.00%
XHB220819P000550002022-08-09 10:17AM EDT2022-08-190.130.000.000.00-3025.00%
XHB220826P000550002022-08-01 9:57AM EDT2022-08-260.300.000.000.00-10025.00%
XHB220902P000550002022-08-05 1:14PM EDT2022-09-020.270.000.000.00-5012.50%
XHB220916P000550002022-08-10 2:49PM EDT2022-09-160.300.000.000.00-26012.50%
XHB221021P000550002022-08-10 10:02AM EDT2022-10-210.870.000.000.00-106.25%
XHB221216P000550002022-08-10 11:17AM EDT2022-12-161.530.000.000.00-106.25%
XHB230120P000550002022-08-09 12:21PM EDT2023-01-202.450.000.000.00-20406.25%
XHB230317P000550002022-08-05 10:22AM EDT2023-03-172.800.000.000.00-406.25%
XHB230616P000550002022-08-09 2:39PM EDT2023-06-164.000.000.000.00-1103.13%
XHB240119P000550002022-08-10 2:40PM EDT2024-01-194.850.000.000.00-5403.13%