Singapore markets closed
Straits Times Index
3,218.88 -2.10 (-0.07%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,679.95 -463.42 (-1.65%) CMC Crypto 200
603.61 -12.33 (-2.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421C00055000 | 2023-03-09 3:52PM EDT | 2023-04-21 | 12.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB230616C00055000 | 2023-03-17 1:21PM EDT | 2023-06-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XHB240119C00055000 | 2023-03-20 1:24PM EDT | 2024-01-19 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324P00055000 | 2023-03-21 11:54AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XHB230331P00055000 | 2023-03-02 1:24PM EDT | 2023-03-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XHB230421P00055000 | 2023-03-22 2:36PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XHB230616P00055000 | 2023-03-22 4:04PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XHB230915P00055000 | 2023-03-22 1:37PM EDT | 2023-09-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XHB240119P00055000 | 2023-03-22 2:44PM EDT | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XHB250117P00055000 | 2023-03-08 12:26PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
