Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.02 -2,035.63 (-3.24%) CMC Crypto 200
1,261.48 -96.53 (-7.11%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116C00055000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 48.80 | 52.60 | 57.00 | 0.00 | - | 2 | 2 | 53.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00055000 | 2024-01-29 4:52PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 13 | 133 | 82.81% |
| XHB240920P00055000 | 2024-03-01 1:48PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 52.54% |
| XHB241220P00055000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 0.17 | 0.09 | 0.43 | 0.00 | - | 2 | 2 | 48.10% |
| XHB250117P00055000 | 2024-03-11 9:32AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| XHB260116P00055000 | 2024-03-15 12:41PM EDT | 2026-01-16 | 0.97 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 54.41% |
© 2024 Yahoo. All rights reserved.