Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.46+1.11 (+1.84%)
At close: 04:00PM EST
62.01 +0.55 (+0.89%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000550002022-12-02 3:02PM EST2022-12-097.850.000.000.00-400.00%
XHB221216C000550002022-11-17 1:28PM EST2022-12-166.090.000.000.00-400.00%
XHB221223C000550002022-11-30 3:11PM EST2022-12-237.060.000.000.00--00.00%
XHB230120C000550002022-11-10 11:27AM EST2023-01-208.650.000.000.00-100.00%
XHB230317C000550002022-12-06 2:40PM EST2023-03-177.210.000.000.00-100.00%
XHB230616C000550002022-12-05 12:24PM EST2023-06-1610.420.000.000.00-100.00%
XHB240119C000550002022-11-30 12:25PM EST2024-01-1911.900.000.000.00-900.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000550002022-11-22 4:13PM EST2022-12-090.150.000.000.00-3050.00%
XHB221216P000550002022-12-07 1:12PM EST2022-12-160.150.000.000.00-13012.50%
XHB221223P000550002022-11-28 3:07PM EST2022-12-230.530.000.000.00-2012.50%
XHB221230P000550002022-12-06 2:14PM EST2022-12-300.550.000.000.00-1012.50%
XHB230106P000550002022-12-07 11:23AM EST2023-01-060.450.000.000.00-2012.50%
XHB230120P000550002022-12-07 1:18PM EST2023-01-200.750.000.000.00-53306.25%
XHB230317P000550002022-12-07 2:33PM EST2023-03-171.800.000.000.00-2206.25%
XHB230616P000550002022-12-07 3:29PM EST2023-06-163.250.000.000.00-1103.13%
XHB230915P000550002022-12-07 12:50PM EST2023-09-154.300.000.000.00-34703.13%
XHB240119P000550002022-12-06 10:25AM EST2024-01-195.350.000.000.00-503.13%
XHB250117P000550002022-12-07 3:50PM EST2025-01-177.530.000.000.00-501.56%