Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
88.47+1.07 (+1.22%)
At close: 04:00PM EST
88.60 +0.13 (+0.15%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000540002023-11-30 11:30AM EST2023-12-1528.8531.8536.650.00--1328.32%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000540002023-08-30 10:53AM EST2023-12-150.170.004.800.00--0338.77%
XHB240315P000540002023-10-25 9:04AM EST2024-03-150.840.000.000.00-2025.00%
XHB250117P000540002023-10-27 2:08PM EST2025-01-172.700.005.000.00-1258.59%