Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,639.69 -678.19 (-2.39%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421C00054000 | 2023-01-24 11:13AM EDT | 2023-04-21 | 12.58 | 11.60 | 16.35 | 0.00 | - | - | 1 | 107.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421P00054000 | 2023-03-01 1:13PM EDT | 2023-04-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 99.71% |
| XHB230616P00054000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 1.18 | 0.00 | 4.80 | 0.00 | - | 200 | 531 | 57.57% |
| XHB230915P00054000 | 2023-03-15 12:50PM EDT | 2023-09-15 | 2.03 | 0.29 | 5.00 | 0.00 | - | 37 | 39 | 58.73% |
| XHB250117P00054000 | 2023-02-01 12:18PM EDT | 2025-01-17 | 4.36 | 0.10 | 9.65 | 0.00 | - | 1 | 2 | 46.28% |
© 2023 Yahoo. All rights reserved.
