Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
65.19+0.03 (+0.05%)
At close: 04:00PM EDT
65.50 +0.31 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230421C000540002023-01-24 11:13AM EDT2023-04-2112.5811.6016.350.00--1107.06%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230421P000540002023-03-01 1:13PM EDT2023-04-210.250.004.800.00-2299.71%
XHB230616P000540002023-03-16 9:30AM EDT2023-06-161.180.004.800.00-20053157.57%
XHB230915P000540002023-03-15 12:50PM EDT2023-09-152.030.295.000.00-373958.73%
XHB250117P000540002023-02-01 12:18PM EDT2025-01-174.360.109.650.00-1246.28%