Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215C00054000 | 2023-11-30 11:30AM EST | 2023-12-15 | 28.85 | 31.85 | 36.65 | 0.00 | - | - | 1 | 328.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215P00054000 | 2023-08-30 10:53AM EST | 2023-12-15 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 0 | 338.77% |
XHB240315P00054000 | 2023-10-25 9:04AM EST | 2024-03-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XHB250117P00054000 | 2023-10-27 2:08PM EST | 2025-01-17 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 58.59% |