Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,081.29 +161.35 (+0.37%) CMC Crypto 200
914.81 +18.10 (+2.02%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:54.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00054000 | 2023-11-30 11:30AM EST | 2023-12-15 | 28.85 | 31.85 | 36.65 | 0.00 | - | - | 1 | 328.32% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00054000 | 2023-08-30 10:53AM EST | 2023-12-15 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 0 | 338.77% |
| XHB240315P00054000 | 2023-10-25 9:04AM EST | 2024-03-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XHB250117P00054000 | 2023-10-27 2:08PM EST | 2025-01-17 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 58.59% |
© 2023 Yahoo. All rights reserved.