Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.46+1.11 (+1.84%)
At close: 04:00PM EST
62.01 +0.55 (+0.89%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000540002022-12-06 3:25PM EST2022-12-166.100.000.000.00-100.00%
XHB230106C000540002022-12-06 9:36AM EST2023-01-067.540.000.000.00-100.00%
XHB230120C000540002022-12-07 1:51PM EST2023-01-208.150.000.000.00-400.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000540002022-11-18 3:02PM EST2022-12-090.250.000.000.00-5050.00%
XHB221216P000540002022-12-06 1:15PM EST2022-12-160.150.000.000.00-21025.00%
XHB221223P000540002022-12-07 9:52AM EST2022-12-230.200.000.000.00-1012.50%
XHB221230P000540002022-12-05 3:12PM EST2022-12-300.290.000.000.00-1012.50%
XHB230120P000540002022-12-07 10:23AM EST2023-01-200.700.000.000.00-106.25%
XHB230317P000540002022-12-07 1:02PM EST2023-03-171.640.000.000.00-106.25%
XHB230616P000540002022-11-22 4:00PM EST2023-06-163.100.000.000.00-2503.13%
XHB250117P000540002022-09-26 2:00PM EST2025-01-179.007.507.900.00-1233.96%