Singapore markets open in 6 hours 44 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.89+0.97 (+1.50%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000540002022-08-02 2:30PM EDT2022-08-199.3611.9012.200.00-2477.54%
XHB220916C000540002022-08-10 10:12AM EDT2022-09-1611.6512.2012.500.00-13753.47%
XHB230120C000540002022-06-17 10:01AM EDT2023-01-205.106.1010.800.00-12180.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000540002022-07-22 12:22PM EDT2022-08-120.220.000.050.00-522121.88%
XHB220819P000540002022-08-11 10:29AM EDT2022-08-190.020.000.15-0.03-60.00%532067.58%
XHB220826P000540002022-07-22 10:39AM EDT2022-08-260.400.000.750.00-104071.19%
XHB220916P000540002022-08-11 10:29AM EDT2022-09-160.320.100.35-0.31-49.21%522246.00%
XHB221021P000540002022-08-08 11:42AM EDT2022-10-210.800.600.700.00-202040.06%
XHB221216P000540002022-08-10 10:39AM EDT2022-12-161.371.251.400.00-12,27738.21%
XHB230120P000540002022-08-02 11:46AM EDT2023-01-202.151.551.800.00-14937.45%
XHB230317P000540002022-07-20 1:59PM EDT2023-03-173.482.102.400.00--336.65%