Singapore markets close in 8 hours

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.68+0.38 (+0.58%)
At close: 04:00PM EDT
66.16 +0.48 (+0.73%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616C000490002022-07-07 9:59AM EDT2023-06-1612.8015.5020.500.00--761.69%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616P000490002023-01-27 4:16PM EDT2023-06-160.570.004.800.00-2311377.27%
XHB250117P000490002023-02-14 4:58PM EDT2025-01-173.061.0010.050.00-1257.40%