Singapore markets open in 1 hour 19 minutes

Straits Times Index
3,286.33
+15.35(+0.47%)
S&P 500
4,210.24
+87.77(+2.13%)
Dow
33,309.51
+535.11(+1.63%)
Nasdaq
12,854.80
+360.88(+2.89%)
BTC-USD
23,921.16
+708.83(+3.05%)
CMC Crypto 200
559.85
+28.63(+5.39%)

MAS reiterates crypto dangers as it rescinds in-principle approval for Hodlnaut

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.92

+2.18

(+3.47%)

At close: 04:00PM EDT

64.87

-0.05

(-0.08%)

After hours:

06:48PM EDT

In the money

Show:ListStraddle

Strike:49.00

Callsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XHB220819C00049000	2022-07-01 3:54PM EDT	2022-08-19	8.40	12.60	17.40	0.00	-	5	41	177.25%
XHB220916C00049000	2022-08-10 11:44AM EDT	2022-09-16	16.29	14.10	18.50	+0.49	+3.10%	5	348	60.99%
XHB230120C00049000	2022-06-27 3:03PM EDT	2023-01-20	10.60	12.50	15.90	0.00	-	-	4	0.00%
XHB230616C00049000	2022-07-07 9:59AM EDT	2023-06-16	12.80	15.50	20.50	0.00	-	-	7	51.87%

Putsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XHB220819P00049000	2022-08-10 9:30AM EDT	2022-08-19	0.05	0.00	2.15	+0.01	+25.00%	1	19	158.89%
XHB220902P00049000	2022-07-26 10:04AM EDT	2022-09-02	0.30	0.00	2.20	0.00	-	-	1	103.37%
XHB220916P00049000	2022-08-01 3:43PM EDT	2022-09-16	0.15	0.00	0.35	0.00	-	3	72	51.56%
XHB221216P00049000	2022-07-28 10:18AM EDT	2022-12-16	1.20	0.15	2.95	0.00	-	50	56	50.20%
XHB230120P00049000	2022-07-15 12:50PM EDT	2023-01-20	2.20	0.30	3.30	0.00	-	8	17	60.82%
XHB230317P00049000	2022-08-09 12:34PM EDT	2023-03-17	1.87	0.70	3.70	0.00	-	1	3	55.43%
XHB230616P00049000	2022-08-10 3:25PM EDT	2023-06-16	2.25	0.70	5.00	-0.25	-10.00%	60	7	54.36%