Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.17+0.15 (+0.14%)
At close: 04:00PM EDT
107.01 -0.16 (-0.15%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000490002023-04-06 11:16AM EDT2025-01-1720.1520.2030.200.00-660.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000490002024-02-05 11:21AM EDT2025-01-170.350.160.260.00-33648.58%