Singapore markets close in 8 hours
Straits Times Index
3,255.54 +16.51 (+0.51%) Nikkei
27,576.99 +58.74 (+0.21%) Hang Seng
19,784.65 +216.96 (+1.11%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,277.14 +291.89 (+1.08%) CMC Crypto 200
598.93 +356.25 (+146.80%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00049000 | 2022-07-07 9:59AM EDT | 2023-06-16 | 12.80 | 15.50 | 20.50 | 0.00 | - | - | 7 | 61.69% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00049000 | 2023-01-27 4:16PM EDT | 2023-06-16 | 0.57 | 0.00 | 4.80 | 0.00 | - | 23 | 113 | 77.27% |
| XHB250117P00049000 | 2023-02-14 4:58PM EDT | 2025-01-17 | 3.06 | 1.00 | 10.05 | 0.00 | - | 1 | 2 | 57.40% |
© 2023 Yahoo. All rights reserved.
