Singapore markets open in 1 hour 19 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.92+2.18 (+3.47%)
At close: 04:00PM EDT
64.87 -0.05 (-0.08%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000490002022-07-01 3:54PM EDT2022-08-198.4012.6017.400.00-541177.25%
XHB220916C000490002022-08-10 11:44AM EDT2022-09-1616.2914.1018.50+0.49+3.10%534860.99%
XHB230120C000490002022-06-27 3:03PM EDT2023-01-2010.6012.5015.900.00--40.00%
XHB230616C000490002022-07-07 9:59AM EDT2023-06-1612.8015.5020.500.00--751.87%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000490002022-08-10 9:30AM EDT2022-08-190.050.002.15+0.01+25.00%119158.89%
XHB220902P000490002022-07-26 10:04AM EDT2022-09-020.300.002.200.00--1103.37%
XHB220916P000490002022-08-01 3:43PM EDT2022-09-160.150.000.350.00-37251.56%
XHB221216P000490002022-07-28 10:18AM EDT2022-12-161.200.152.950.00-505650.20%
XHB230120P000490002022-07-15 12:50PM EDT2023-01-202.200.303.300.00-81760.82%
XHB230317P000490002022-08-09 12:34PM EDT2023-03-171.870.703.700.00-1355.43%
XHB230616P000490002022-08-10 3:25PM EDT2023-06-162.250.705.00-0.25-10.00%60754.36%