Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215C00049000 | 2023-11-03 9:35AM EST | 2023-12-15 | 29.10 | 34.10 | 38.70 | 0.00 | - | 1 | 1 | 259.72% |
XHB250117C00049000 | 2023-04-06 10:16AM EST | 2025-01-17 | 20.15 | 20.20 | 30.20 | 0.00 | - | 6 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215P00049000 | 2023-08-30 10:54AM EST | 2023-12-15 | 0.06 | 0.00 | 4.75 | 0.00 | - | - | 1 | 264.70% |
XHB250117P00049000 | 2023-11-24 12:48PM EST | 2025-01-17 | 0.96 | 0.00 | 9.60 | 0.00 | - | 5 | 6 | 63.12% |