Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
85.46+2.51 (+3.03%)
At close: 04:00PM EST
85.95 +0.49 (+0.57%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000490002023-11-03 9:35AM EST2023-12-1529.1034.1038.700.00-11259.72%
XHB250117C000490002023-04-06 10:16AM EST2025-01-1720.1520.2030.200.00-660.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000490002023-08-30 10:54AM EST2023-12-150.060.004.750.00--1264.70%
XHB250117P000490002023-11-24 12:48PM EST2025-01-170.960.009.600.00-5663.12%