Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220819C00049000 | 2022-07-01 3:54PM EDT | 2022-08-19 | 8.40 | 12.60 | 17.40 | 0.00 | - | 5 | 41 | 177.25% |
XHB220916C00049000 | 2022-08-10 11:44AM EDT | 2022-09-16 | 16.29 | 14.10 | 18.50 | +0.49 | +3.10% | 5 | 348 | 60.99% |
XHB230120C00049000 | 2022-06-27 3:03PM EDT | 2023-01-20 | 10.60 | 12.50 | 15.90 | 0.00 | - | - | 4 | 0.00% |
XHB230616C00049000 | 2022-07-07 9:59AM EDT | 2023-06-16 | 12.80 | 15.50 | 20.50 | 0.00 | - | - | 7 | 51.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220819P00049000 | 2022-08-10 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 2.15 | +0.01 | +25.00% | 1 | 19 | 158.89% |
XHB220902P00049000 | 2022-07-26 10:04AM EDT | 2022-09-02 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 103.37% |
XHB220916P00049000 | 2022-08-01 3:43PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 72 | 51.56% |
XHB221216P00049000 | 2022-07-28 10:18AM EDT | 2022-12-16 | 1.20 | 0.15 | 2.95 | 0.00 | - | 50 | 56 | 50.20% |
XHB230120P00049000 | 2022-07-15 12:50PM EDT | 2023-01-20 | 2.20 | 0.30 | 3.30 | 0.00 | - | 8 | 17 | 60.82% |
XHB230317P00049000 | 2022-08-09 12:34PM EDT | 2023-03-17 | 1.87 | 0.70 | 3.70 | 0.00 | - | 1 | 3 | 55.43% |
XHB230616P00049000 | 2022-08-10 3:25PM EDT | 2023-06-16 | 2.25 | 0.70 | 5.00 | -0.25 | -10.00% | 60 | 7 | 54.36% |