Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,789.11 +138.83 (+0.36%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00049000 | 2023-11-03 9:35AM EST | 2023-12-15 | 29.10 | 34.10 | 38.70 | 0.00 | - | 1 | 1 | 259.72% |
| XHB250117C00049000 | 2023-04-06 10:16AM EST | 2025-01-17 | 20.15 | 20.20 | 30.20 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00049000 | 2023-08-30 10:54AM EST | 2023-12-15 | 0.06 | 0.00 | 4.75 | 0.00 | - | - | 1 | 264.70% |
| XHB250117P00049000 | 2023-11-24 12:48PM EST | 2025-01-17 | 0.96 | 0.00 | 9.60 | 0.00 | - | 5 | 6 | 63.12% |
© 2023 Yahoo. All rights reserved.