Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230616C00049000 | 2022-07-07 9:59AM EDT | 2023-06-16 | 12.80 | 15.50 | 20.50 | 0.00 | - | - | 7 | 61.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230616P00049000 | 2023-01-27 4:16PM EDT | 2023-06-16 | 0.57 | 0.00 | 4.80 | 0.00 | - | 23 | 113 | 77.27% |
XHB250117P00049000 | 2023-02-14 4:58PM EDT | 2025-01-17 | 3.06 | 1.00 | 10.05 | 0.00 | - | 1 | 2 | 57.40% |