Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230217C00048000 | 2022-12-19 10:55AM EST | 2023-02-17 | 13.50 | 15.45 | 19.80 | 0.00 | - | - | 174 | 109.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230217P00048000 | 2023-01-03 12:18PM EST | 2023-02-17 | 0.23 | 0.00 | 1.23 | 0.00 | - | 1 | 71 | 108.11% |
XHB230317P00048000 | 2023-01-26 10:13AM EST | 2023-03-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 17 | 85 | 66.21% |
XHB230616P00048000 | 2023-01-27 9:31AM EST | 2023-06-16 | 0.40 | 0.20 | 1.00 | -0.05 | -11.11% | 1 | 4,571 | 47.00% |
XHB250117P00048000 | 2023-01-26 10:20AM EST | 2025-01-17 | 3.31 | 0.30 | 9.85 | +3.31 | - | - | 1 | 57.25% |