Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215C00048000 | 2023-11-08 10:20AM EST | 2023-12-15 | 29.45 | 35.05 | 39.85 | 0.00 | - | 1 | 2 | 283.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240315P00048000 | 2023-06-30 8:32AM EST | 2024-03-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 30 | 55 | 62.99% |
XHB250117P00048000 | 2023-02-13 2:05PM EST | 2025-01-17 | 2.97 | 0.25 | 9.80 | 0.00 | - | 1 | 0 | 66.14% |