Singapore Markets close in 2 hrs 45 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
65.46+0.54 (+0.83%)
At close: 04:00PM EDT
65.50 +0.04 (+0.06%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000480002021-11-23 11:59AM EDT2023-01-2035.5034.5037.000.00-210185.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000480002022-08-05 2:38PM EDT2022-08-190.050.000.100.00--1,29398.83%
XHB220916P000480002022-07-25 9:58AM EDT2022-09-160.310.000.750.00--1,15567.43%
XHB221216P000480002022-08-10 10:09AM EDT2022-12-160.780.650.75-0.20-20.41%23442.90%
XHB230120P000480002022-08-05 1:16PM EDT2023-01-201.150.851.000.00-21,18741.36%
XHB230317P000480002022-08-01 2:45PM EDT2023-03-171.501.251.450.00--10040.26%
XHB230616P000480002022-08-08 10:30AM EDT2023-06-162.001.704.200.00--4,46552.55%