Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,610.73 +118.54 (+0.30%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00048000 | 2023-11-08 10:20AM EST | 2023-12-15 | 29.45 | 35.05 | 39.85 | 0.00 | - | 1 | 2 | 283.20% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240315P00048000 | 2023-06-30 8:32AM EST | 2024-03-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 30 | 55 | 62.99% |
| XHB250117P00048000 | 2023-02-13 2:05PM EST | 2025-01-17 | 2.97 | 0.25 | 9.80 | 0.00 | - | 1 | 0 | 66.14% |
© 2023 Yahoo. All rights reserved.