Singapore markets open in 2 hours 1 minute
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,742.21 +723.13 (+3.14%) CMC Crypto 200
526.66 +9.65 (+1.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230217C00048000 | 2022-12-19 10:55AM EST | 2023-02-17 | 13.50 | 15.45 | 19.80 | 0.00 | - | - | 174 | 109.67% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230217P00048000 | 2023-01-03 12:18PM EST | 2023-02-17 | 0.23 | 0.00 | 1.23 | 0.00 | - | 1 | 71 | 108.11% |
| XHB230317P00048000 | 2023-01-26 10:13AM EST | 2023-03-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 17 | 85 | 66.21% |
| XHB230616P00048000 | 2023-01-27 9:31AM EST | 2023-06-16 | 0.40 | 0.20 | 1.00 | -0.05 | -11.11% | 1 | 4,571 | 47.00% |
| XHB250117P00048000 | 2023-01-26 10:20AM EST | 2025-01-17 | 3.31 | 0.30 | 9.85 | +3.31 | - | - | 1 | 57.25% |
© 2023 Yahoo. All rights reserved.
