Singapore markets open in 3 hours 47 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
85.46+2.51 (+3.03%)
At close: 04:00PM EST
85.95 +0.49 (+0.57%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000480002023-11-08 10:20AM EST2023-12-1529.4535.0539.850.00-12283.20%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315P000480002023-06-30 8:32AM EST2024-03-150.500.000.750.00-305562.99%
XHB250117P000480002023-02-13 2:05PM EST2025-01-172.970.259.800.00-1066.14%