Singapore markets open in 2 hours 1 minute

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.15+0.62 (+0.93%)
At close: 04:00PM EST
67.56 +0.41 (+0.61%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230217C000480002022-12-19 10:55AM EST2023-02-1713.5015.4519.800.00--174109.67%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230217P000480002023-01-03 12:18PM EST2023-02-170.230.001.230.00-171108.11%
XHB230317P000480002023-01-26 10:13AM EST2023-03-170.010.001.000.00-178566.21%
XHB230616P000480002023-01-27 9:31AM EST2023-06-160.400.201.00-0.05-11.11%14,57147.00%
XHB250117P000480002023-01-26 10:20AM EST2025-01-173.310.309.85+3.31--157.25%