Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,773.96 +763.73 (+3.32%) CMC Crypto 200
526.66 +9.65 (+1.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230317C00040000 | 2022-11-10 12:31PM EST | 2023-03-17 | 22.30 | 19.20 | 24.00 | 0.00 | - | 73 | 104 | 0.00% |
| XHB230616C00040000 | 2023-01-18 10:16AM EST | 2023-06-16 | 27.71 | 25.10 | 29.55 | 0.00 | - | 1 | 6 | 86.69% |
| XHB230915C00040000 | 2023-01-27 3:21PM EST | 2023-09-15 | 28.10 | 25.50 | 30.10 | +1.40 | +5.24% | 5 | 65 | 72.78% |
| XHB240119C00040000 | 2023-01-19 12:56PM EST | 2024-01-19 | 25.20 | 23.50 | 33.30 | 0.00 | - | 40 | 958 | 80.73% |
| XHB250117C00040000 | 2023-01-26 3:59PM EST | 2025-01-17 | 29.00 | 20.75 | 30.75 | 0.00 | - | 29 | 344 | 44.51% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230317P00040000 | 2023-01-19 2:12PM EST | 2023-03-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 11,622 | 50.00% |
| XHB230616P00040000 | 2023-01-20 12:23PM EST | 2023-06-16 | 0.26 | 0.01 | 0.34 | 0.00 | - | 5 | 5,237 | 51.07% |
| XHB230915P00040000 | 2023-01-19 3:25PM EST | 2023-09-15 | 0.66 | 0.25 | 0.48 | 0.00 | - | 5 | 1,003 | 42.77% |
| XHB240119P00040000 | 2023-01-23 10:42AM EST | 2024-01-19 | 0.88 | 0.10 | 3.90 | 0.00 | - | 3 | 226 | 50.85% |
| XHB250117P00040000 | 2023-01-27 11:30AM EST | 2025-01-17 | 1.85 | 0.00 | 9.60 | -0.25 | -11.90% | 3 | 8 | 50.46% |
© 2023 Yahoo. All rights reserved.
