Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.89+0.72 (+0.67%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000400002023-08-25 9:56AM EDT2024-06-2140.9037.7042.250.00-61600.00%
XHB250117C000400002024-03-08 2:04PM EDT2025-01-1765.7066.5570.700.00-236272.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000400002024-01-16 12:27PM EDT2024-06-210.010.000.800.00-17176.07%
XHB250117P000400002024-03-05 3:52PM EDT2025-01-170.070.005.000.00-114997.29%
XHB260116P000400002024-05-03 2:14PM EDT2026-01-160.320.240.590.00-115744.04%