Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,541.22 -9.36 (-0.21%) Dow
35,676.77 +246.35 (+0.70%) Nasdaq
14,148.32 -110.17 (-0.77%) Bitcoin USD
37,736.88 -25.09 (-0.07%) CMC Crypto 200
780.55 -3.09 (-0.39%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:40.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00040000 | 2023-11-29 1:01PM EST | 2024-01-19 | 43.10 | 42.60 | 43.00 | 0.00 | - | 2 | 847 | 106.64% |
| XHB240621C00040000 | 2023-08-25 8:56AM EST | 2024-06-21 | 40.90 | 37.70 | 42.25 | 0.00 | - | 61 | 60 | 0.00% |
| XHB250117C00040000 | 2023-04-06 11:30AM EST | 2025-01-17 | 27.00 | 24.00 | 34.00 | 0.00 | - | 27 | 364 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00040000 | 2023-06-14 10:36AM EST | 2023-12-15 | 0.15 | 0.00 | 4.45 | 0.00 | - | - | 1 | 302.83% |
| XHB240119P00040000 | 2023-09-29 12:32PM EST | 2024-01-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 7 | 221 | 102.73% |
| XHB240315P00040000 | 2023-10-03 8:30AM EST | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| XHB240621P00040000 | 2023-10-26 2:56PM EST | 2024-06-21 | 0.43 | 0.00 | 1.06 | 0.00 | - | 1 | 0 | 58.98% |
| XHB250117P00040000 | 2023-09-01 11:59AM EST | 2025-01-17 | 0.70 | 0.00 | 9.60 | 0.00 | - | 12 | 25 | 77.95% |
© 2023 Yahoo. All rights reserved.