Singapore markets open in 2 hours 10 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.15+0.62 (+0.93%)
At close: 04:00PM EST
67.56 +0.41 (+0.61%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230317C000400002022-11-10 12:31PM EST2023-03-1722.3019.2024.000.00-731040.00%
XHB230616C000400002023-01-18 10:16AM EST2023-06-1627.7125.1029.550.00-1686.69%
XHB230915C000400002023-01-27 3:21PM EST2023-09-1528.1025.5030.10+1.40+5.24%56572.78%
XHB240119C000400002023-01-19 12:56PM EST2024-01-1925.2023.5033.300.00-4095880.73%
XHB250117C000400002023-01-26 3:59PM EST2025-01-1729.0020.7530.750.00-2934444.51%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230317P000400002023-01-19 2:12PM EST2023-03-170.030.000.010.00-111,62250.00%
XHB230616P000400002023-01-20 12:23PM EST2023-06-160.260.010.340.00-55,23751.07%
XHB230915P000400002023-01-19 3:25PM EST2023-09-150.660.250.480.00-51,00342.77%
XHB240119P000400002023-01-23 10:42AM EST2024-01-190.880.103.900.00-322650.85%
XHB250117P000400002023-01-27 11:30AM EST2025-01-171.850.009.60-0.25-11.90%3850.46%