Singapore markets open in 6 hours 53 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.49-0.26 (-0.31%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119C000400002023-11-29 1:01PM EST2024-01-1943.1042.6043.000.00-2847106.64%
XHB240621C000400002023-08-25 8:56AM EST2024-06-2140.9037.7042.250.00-61600.00%
XHB250117C000400002023-04-06 11:30AM EST2025-01-1727.0024.0034.000.00-273640.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000400002023-06-14 10:36AM EST2023-12-150.150.004.450.00--1302.83%
XHB240119P000400002023-09-29 12:32PM EST2024-01-190.090.000.500.00-7221102.73%
XHB240315P000400002023-10-03 8:30AM EST2024-03-150.100.000.000.00-21225.00%
XHB240621P000400002023-10-26 2:56PM EST2024-06-210.430.001.060.00-1058.98%
XHB250117P000400002023-09-01 11:59AM EST2025-01-170.700.009.600.00-122577.95%