Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB250321C00165000 | 2024-04-08 3:44PM EDT | 2025-03-21 | 0.29 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 47.25% |
XHB260116C00165000 | 2024-04-18 12:47PM EDT | 2026-01-16 | 1.50 | 1.18 | 2.15 | +0.24 | +19.05% | 7 | 2 | 25.95% |