Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,994.77 +1,285.08 (+2.05%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00160000 | 2024-03-21 2:26PM EDT | 2025-01-17 | 0.33 | 0.00 | 1.80 | 0.00 | - | - | 1 | 37.79% |
| XHB260116C00160000 | 2024-04-02 10:22AM EDT | 2026-01-16 | 2.29 | 1.15 | 1.62 | 0.00 | - | 1 | 1 | 23.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00160000 | 2024-03-20 12:21PM EDT | 2026-01-16 | 53.15 | 54.35 | 64.35 | 0.00 | - | 1 | 0 | 43.37% |
© 2024 Yahoo. All rights reserved.