Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,184.68 +480.51 (+0.77%) CMC Crypto 200
1,310.76 +33.78 (+2.65%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00155000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 27.10% |
| XHB260116C00155000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 3.46 | 0.00 | 10.00 | 0.00 | - | 1 | 34 | 42.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00155000 | 2024-04-10 9:57AM EDT | 2026-01-16 | 49.70 | 45.00 | 54.95 | 0.00 | - | 2 | 61 | 32.39% |
© 2024 Yahoo. All rights reserved.