Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,288.22 +139.01 (+0.22%) CMC Crypto 200
1,316.22 +39.24 (+3.07%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920C00150000 | 2024-03-21 11:18AM EDT | 2024-09-20 | 0.16 | 0.00 | 2.15 | 0.00 | - | 5 | 122 | 48.43% |
| XHB250117C00150000 | 2024-03-13 10:58AM EDT | 2025-01-17 | 0.46 | 0.33 | 0.38 | 0.00 | - | 1 | 0 | 23.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00150000 | 2024-04-26 11:39AM EDT | 2026-01-16 | 46.25 | 40.10 | 50.10 | 0.00 | - | 22 | 53 | 31.17% |
© 2024 Yahoo. All rights reserved.