Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,231.87 +511.05 (+0.81%) CMC Crypto 200
1,315.85 +38.87 (+3.04%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920C00145000 | 2024-03-01 1:21PM EDT | 2024-09-20 | 0.09 | 0.12 | 2.44 | 0.00 | - | 1 | 0 | 47.16% |
| XHB241220C00145000 | 2024-02-26 2:19PM EDT | 2024-12-20 | 0.45 | 0.07 | 4.85 | 0.00 | - | 1 | 1 | 46.69% |
| XHB250117C00145000 | 2024-03-08 3:53PM EDT | 2025-01-17 | 0.67 | 0.02 | 5.00 | 0.00 | - | 2 | 5 | 44.62% |
| XHB260116C00145000 | 2024-03-20 3:32PM EDT | 2026-01-16 | 4.65 | 1.10 | 11.10 | 0.00 | - | 1 | 0 | 41.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00145000 | 2024-05-01 12:21PM EDT | 2026-01-16 | 43.25 | 34.95 | 44.95 | 0.00 | - | 23 | 47 | 29.18% |
© 2024 Yahoo. All rights reserved.