Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,398.55 +181.48 (+0.29%) CMC Crypto 200
1,315.56 +38.58 (+3.02%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00140000 | 2024-02-12 11:28AM EDT | 2024-06-21 | 0.19 | 0.01 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XHB240920C00140000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.24 | 0.00 | 2.27 | +0.02 | +9.09% | 60 | 223 | 42.80% |
| XHB241220C00140000 | 2024-04-08 11:29AM EDT | 2024-12-20 | 1.26 | 0.33 | 0.97 | 0.00 | - | 1 | 44 | 26.15% |
| XHB250117C00140000 | 2024-03-13 12:30PM EDT | 2025-01-17 | 1.25 | 0.25 | 5.00 | 0.00 | - | 1 | 7 | 41.91% |
| XHB260116C00140000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 4.91 | 2.00 | 7.00 | 0.00 | - | 33 | 34 | 31.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00140000 | 2024-04-10 1:39PM EDT | 2024-06-21 | 35.50 | 32.50 | 37.30 | 0.00 | - | 1 | 0 | 75.39% |
| XHB250321P00140000 | 2024-05-02 1:01PM EDT | 2025-03-21 | 37.32 | 29.85 | 39.85 | 0.00 | - | 1 | 2 | 37.82% |
| XHB260116P00140000 | 2024-02-20 4:38PM EDT | 2026-01-16 | 41.60 | 24.40 | 34.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.