Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,683.97 +583.82 (+0.93%) CMC Crypto 200
1,320.69 +43.71 (+3.43%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00135000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 4 | 26 | 53.25% |
| XHB240920C00135000 | 2024-03-21 3:53PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.01 | 0.00 | - | - | 1 | 37.73% |
| XHB241220C00135000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 0.90 | 0.67 | 1.39 | 0.00 | - | 2 | 3 | 26.20% |
| XHB250117C00135000 | 2024-03-21 10:05AM EDT | 2025-01-17 | 2.37 | 0.11 | 3.60 | 0.00 | - | 8 | 55 | 34.07% |
| XHB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 4.90 | 3.20 | 5.65 | 0.00 | - | 6 | 18 | 26.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00135000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 23.50 | 32.90 | 33.50 | 0.00 | - | - | 0 | 77.47% |
| XHB250117P00135000 | 2024-04-17 2:29PM EDT | 2025-01-17 | 33.80 | 27.70 | 32.45 | 0.00 | - | 140 | 38 | 30.53% |
| XHB260116P00135000 | 2024-02-06 12:04PM EDT | 2026-01-16 | 40.05 | 22.70 | 32.70 | 0.00 | - | 2 | 0 | 20.33% |
© 2024 Yahoo. All rights reserved.