Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,413.09 +194.91 (+0.31%) CMC Crypto 200
1,313.20 +36.23 (+2.84%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00130000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 55.66% |
| XHB240621C00130000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 2 | 59.16% |
| XHB240920C00130000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 0.37 | 0.28 | 0.62 | 0.00 | - | 1 | 1 | 24.22% |
| XHB241220C00130000 | 2024-03-22 10:33AM EDT | 2024-12-20 | 3.35 | 0.04 | 4.90 | 0.00 | - | 1 | 1 | 37.65% |
| XHB250117C00130000 | 2024-04-12 11:01AM EDT | 2025-01-17 | 2.06 | 0.33 | 4.10 | 0.00 | - | 1 | 19 | 32.84% |
| XHB260116C00130000 | 2024-02-27 1:46PM EDT | 2026-01-16 | 6.00 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 35.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB241220P00130000 | 2024-01-04 12:26PM EDT | 2024-12-20 | 37.30 | 28.95 | 38.95 | 0.00 | - | - | 5 | 51.72% |
| XHB260116P00130000 | 2024-02-29 2:08PM EDT | 2026-01-16 | 27.97 | 20.60 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.