Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,073.80 -10.28 (-0.33%) Nikkei
32,902.95 -328.32 (-0.99%) Hang Seng
16,353.87 -292.18 (-1.76%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,759.99 +1,047.16 (+2.57%) CMC Crypto 200
859.01 +0.30 (+0.03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00125000 | 2023-11-29 10:59AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 17 | 40.23% |
| XHB240315C00125000 | 2023-10-10 2:00PM EST | 2024-03-15 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 47.07% |
| XHB240621C00125000 | 2023-09-21 8:30AM EST | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 27 | 58.70% |
| XHB250117C00125000 | 2023-12-04 3:52PM EST | 2025-01-17 | 0.75 | 0.45 | 1.00 | +0.44 | +141.94% | 6 | 35 | 25.12% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119P00125000 | 2022-04-14 1:19PM EST | 2024-01-19 | 62.00 | 61.00 | 66.00 | 0.00 | - | 1 | 1 | 290.69% |
© 2023 Yahoo. All rights reserved.