Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,640.26 -1,924.73 (-3.08%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00125000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.52% |
| XHB240524C00125000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 28.91% |
| XHB240621C00125000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | +0.01 | +25.00% | 1 | 128 | 28.47% |
| XHB240920C00125000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 1.00 | 0.37 | 1.67 | 0.00 | - | 1 | 18 | 26.12% |
| XHB241220C00125000 | 2024-05-06 3:32PM EDT | 2024-12-20 | 2.64 | 2.31 | 5.00 | 0.00 | - | 1 | 3 | 32.35% |
| XHB250117C00125000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 2.68 | 2.69 | 3.75 | 0.00 | - | 1 | 809 | 26.50% |
| XHB250321C00125000 | 2024-04-19 11:29AM EDT | 2025-03-21 | 3.00 | 1.75 | 6.50 | 0.00 | - | 15 | 15 | 31.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00125000 | 2024-03-22 10:06AM EDT | 2026-01-16 | 19.68 | 21.40 | 31.40 | 0.00 | - | 15 | 15 | 36.14% |
© 2024 Yahoo. All rights reserved.