Singapore markets close in 4 hours 24 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
86.03+0.57 (+0.67%)
At close: 04:00PM EST
85.50 -0.53 (-0.62%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119C001250002023-11-29 10:59AM EST2024-01-190.010.000.020.00-101740.23%
XHB240315C001250002023-10-10 2:00PM EST2024-03-150.070.000.750.00-1347.07%
XHB240621C001250002023-09-21 8:30AM EST2024-06-210.100.004.800.00--2758.70%
XHB250117C001250002023-12-04 3:52PM EST2025-01-170.750.451.00+0.44+141.94%63525.12%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119P001250002022-04-14 1:19PM EST2024-01-1962.0061.0066.000.00-11290.69%