Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,960.66 -1,423.40 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00121000 | 2024-04-16 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.85 | 0.00 | - | 1 | 9 | 78.20% |
| XHB240524C00121000 | 2024-04-05 10:29AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 25.39% |
| XHB240920C00121000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 1.04 | 0.07 | 4.90 | 0.00 | - | 2 | 4 | 40.76% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.