Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,293.39 -1,753.33 (-2.78%) CMC Crypto 200
1,304.40 +9.73 (+0.75%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00119000 | 2024-04-10 1:09PM EDT | 2024-05-10 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 179.20% |
| XHB240517C00119000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 4.80 | +0.03 | +60.00% | 1 | 134 | 98.14% |
| XHB240920C00119000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 1.43 | 0.05 | 4.90 | 0.00 | - | 10 | 135 | 37.81% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.