Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,969.61 -1,580.74 (-2.45%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00117000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 4.85 | 0.00 | - | 6 | 99 | 118.36% |
| XHB240517C00117000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.04 | 0.00 | 4.85 | 0.00 | - | 2 | 96 | 68.34% |
| XHB240531C00117000 | 2024-04-12 2:53PM EDT | 2024-05-31 | 0.45 | 0.00 | 4.85 | 0.00 | - | 1 | 1 | 52.93% |
| XHB240920C00117000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 1.74 | 0.20 | 5.05 | 0.00 | - | 13 | 82 | 37.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00117000 | 2024-04-02 11:37AM EDT | 2024-05-17 | 9.69 | 10.70 | 15.50 | 0.00 | - | 10 | 0 | 65.75% |
© 2024 Yahoo. All rights reserved.