Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,952.19 -1,610.36 (-2.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00116000 | 2024-04-15 3:44PM EDT | 2024-05-03 | 0.07 | 0.00 | 4.85 | 0.00 | - | 1 | 8 | 113.82% |
| XHB240510C00116000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.85 | 0.00 | - | 1 | 30 | 80.47% |
| XHB240517C00116000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 4.85 | 0.00 | - | 12 | 43 | 65.72% |
| XHB240524C00116000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 0.11 | 0.00 | 4.85 | +0.01 | +10.00% | 10 | 6 | 56.91% |
| XHB240920C00116000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 1.98 | 0.35 | 5.00 | 0.00 | - | 10 | 91 | 35.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00116000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 15.00 | 9.55 | 14.15 | 0.00 | - | 130 | 0 | 58.69% |
© 2024 Yahoo. All rights reserved.