Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,063.53 -23.71 (-0.77%) Nikkei
32,874.17 -571.73 (-1.71%) Hang Seng
16,277.95 -185.31 (-1.13%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,983.96 +370.78 (+0.85%) CMC Crypto 200
897.30 +654.63 (+269.75%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00115000 | 2023-01-30 1:27PM EST | 2024-01-19 | 0.07 | 0.00 | 0.36 | 0.00 | - | 2 | 26 | 49.56% |
| XHB240315C00115000 | 2023-08-22 9:43AM EST | 2024-03-15 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.52% |
| XHB240621C00115000 | 2023-12-06 10:15AM EST | 2024-06-21 | 0.33 | 0.13 | 5.00 | +0.33 | - | 17 | 0 | 51.70% |
| XHB250117C00115000 | 2023-08-23 1:03PM EST | 2025-01-17 | 1.55 | 0.64 | 1.60 | 0.00 | - | 10 | 38 | 23.63% |
Putsfor8 December 2023
© 2023 Yahoo. All rights reserved.