Singapore markets close in 3 hours 4 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
86.68+1.05 (+1.23%)
At close: 04:00PM EST
86.62 -0.06 (-0.07%)
After hours: 07:05PM EST
In the money
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119C001150002023-01-30 1:27PM EST2024-01-
XHB240315C001150002023-08-22 9:43AM EST2024-03-
XHB240621C001150002023-12-06 10:15AM EST2024-06-210.330.135.00+0.33-17051.70%
XHB250117C001150002023-08-23 1:03PM EST2025-01-171.550.641.600.00-103823.63%
Putsfor8 December 2023